Dream Office REIT

D_u
🏛️ canada →
20.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.60 21.12 20.56 20.96 0.0M
2023-12-28 20.50 20.94 20.36 20.84 0.0M
2023-12-27 19.72 20.50 19.72 20.32 0.1M
2023-12-22 19.52 20.10 19.46 19.88 0.1M
2023-12-21 19.52 19.94 19.34 19.52 0.0M
2023-12-20 19.40 19.96 19.40 19.52 0.0M
2023-12-19 19.48 20.08 19.34 19.50 0.1M
2023-12-18 19.92 20.20 19.66 19.70 0.0M
2023-12-15 20.58 20.58 19.58 20.04 0.1M
2023-12-14 19.80 21.25 19.80 20.62 0.1M
2023-12-13 17.74 19.58 17.36 19.56 0.1M
2023-12-12 17.76 17.84 17.38 17.60 0.0M
2023-12-11 18.10 18.10 17.52 17.60 0.1M
2023-12-08 18.12 18.46 18.04 18.32 0.0M
2023-12-07 18.46 18.70 18.28 18.32 0.0M
2023-12-06 18.32 18.66 18.15 18.30 0.0M
2023-12-05 18.30 18.54 18.00 18.00 0.0M
2023-12-04 18.34 18.84 18.34 18.58 0.0M
2023-12-01 17.34 18.58 17.34 18.44 0.1M
2023-11-30 17.80 17.80 17.32 17.56 0.3M
2023-11-29 17.64 18.14 17.60 17.92 0.0M
2023-11-28 17.50 17.78 17.20 17.64 0.1M
2023-11-27 17.02 17.56 16.92 17.48 0.1M
2023-11-24 17.14 17.46 17.00 17.12 0.0M
2023-11-23 17.40 17.40 17.20 17.24 0.0M
2023-11-22 17.52 17.82 17.25 17.32 0.0M
2023-11-21 18.06 18.26 17.70 17.72 0.1M
2023-11-20 18.40 18.60 17.90 18.36 0.0M
2023-11-17 18.02 18.18 17.76 18.18 0.0M
2023-11-16 17.84 18.06 17.50 17.86 0.0M
2023-11-15 17.28 18.12 17.28 17.90 0.1M
2023-11-14 16.52 17.50 16.50 17.28 0.1M
2023-11-13 16.70 16.70 16.00 16.46 0.0M
2023-11-10 16.34 17.06 16.30 16.54 0.1M
2023-11-09 16.80 17.06 16.40 16.46 0.1M
2023-11-08 17.60 17.64 16.70 16.78 0.0M
2023-11-07 17.60 17.62 16.80 17.08 0.1M
2023-11-06 18.72 18.74 17.66 17.68 0.1M
2023-11-03 17.50 18.96 17.34 18.68 0.1M
2023-11-02 15.88 17.36 15.84 17.30 0.1M
2023-11-01 15.42 15.76 15.42 15.58 0.1M
2023-10-31 15.20 15.40 15.06 15.20 0.1M
2023-10-30 14.92 15.24 14.92 15.14 0.0M
2023-10-27 15.12 15.32 14.81 15.22 0.1M
2023-10-26 14.56 15.34 14.56 15.16 0.1M
2023-10-25 15.12 15.12 14.50 14.54 0.1M
2023-10-24 15.40 15.82 14.92 15.04 0.2M
2023-10-23 16.40 16.40 15.36 15.52 0.2M
2023-10-20 16.62 16.86 16.22 16.32 0.1M
2023-10-19 17.60 17.72 16.58 16.78 0.1M
2023-10-18 17.64 17.88 17.44 17.72 0.0M
2023-10-17 17.52 18.10 17.52 17.90 0.0M
2023-10-16 17.52 17.80 17.28 17.70 0.0M
2023-10-13 17.52 17.74 16.98 17.30 0.1M
2023-10-12 18.52 18.52 17.34 17.56 0.1M
2023-10-11 18.60 18.70 18.36 18.56 0.1M
2023-10-10 18.40 18.58 18.14 18.46 0.0M
2023-10-06 18.10 18.42 17.60 18.34 0.1M
2023-10-05 18.18 18.50 18.02 18.22 0.0M
2023-10-04 18.04 18.40 17.96 18.26 0.0M
2023-10-03 18.20 18.24 17.54 17.98 0.2M
2023-10-02 19.30 19.30 18.20 18.54 0.2M
2023-09-29 19.98 20.20 19.00 19.30 0.2M
2023-09-28 20.22 20.22 19.42 19.86 0.1M
2023-09-27 20.10 20.65 19.96 20.06 0.1M
2023-09-26 20.94 20.94 19.86 20.04 0.1M
2023-09-25 21.30 21.40 20.58 20.78 0.1M
2023-09-22 22.54 22.54 21.30 21.40 0.1M
2023-09-21 22.60 22.64 21.94 22.02 0.0M
2023-09-20 22.68 22.94 22.52 22.62 0.1M
2023-09-19 23.24 23.36 22.48 22.56 0.0M
2023-09-18 23.70 24.04 22.98 23.20 0.1M
2023-09-15 22.94 24.06 22.94 23.68 0.8M
2023-09-14 22.38 23.22 22.38 23.18 0.1M
2023-09-13 23.08 23.08 22.34 22.56 0.2M
2023-09-12 24.00 24.00 22.56 22.96 0.2M
2023-09-11 23.52 24.34 23.06 23.92 0.2M
2023-09-08 25.24 25.24 23.42 23.48 0.2M
2023-09-07 25.50 25.54 25.20 25.22 0.1M
2023-09-06 26.02 26.02 25.38 25.60 0.1M
2023-09-05 26.12 26.12 25.76 26.02 0.0M
2023-09-01 25.96 26.28 25.90 26.10 0.0M
2023-08-31 26.84 26.84 25.90 25.94 0.1M
2023-08-30 27.08 27.30 26.82 26.82 0.1M
2023-08-29 26.48 27.26 26.44 27.10 0.1M
2023-08-28 26.14 26.74 26.14 26.52 0.1M
2023-08-25 25.92 26.30 25.91 26.30 0.0M
2023-08-24 26.24 26.66 26.00 26.04 0.0M
2023-08-23 25.90 26.44 25.36 26.32 0.1M
2023-08-22 25.50 25.90 25.42 25.80 0.0M
2023-08-21 25.34 25.56 25.28 25.44 0.0M
2023-08-18 25.08 25.58 25.08 25.50 0.1M
2023-08-17 25.10 25.44 25.00 25.24 0.0M
2023-08-16 25.28 25.42 25.02 25.20 0.0M
2023-08-15 25.60 25.68 25.22 25.30 0.0M
2023-08-14 25.76 25.98 25.52 25.62 0.0M
2023-08-11 25.94 26.08 25.76 25.84 0.0M
2023-08-10 25.70 26.00 25.68 25.94 0.0M
2023-08-09 25.84 26.06 25.50 25.70 0.0M
2023-08-08 26.12 26.18 25.84 26.02 0.1M
2023-08-04 27.00 27.80 26.02 26.22 0.1M
2023-08-03 26.70 26.86 26.26 26.66 0.0M
2023-08-02 27.70 27.70 26.70 26.96 0.1M
2023-08-01 27.20 27.60 27.00 27.40 0.0M
2023-07-31 27.34 27.46 27.22 27.30 0.0M
2023-07-28 27.54 27.54 27.10 27.34 0.0M
2023-07-27 29.30 29.30 27.60 27.66 0.1M
2023-07-26 29.18 29.34 28.66 29.24 0.0M
2023-07-25 29.16 29.24 28.94 29.20 0.0M
2023-07-24 28.50 29.18 28.50 29.18 0.0M
2023-07-21 28.56 28.70 28.38 28.46 0.1M
2023-07-20 28.42 28.56 28.24 28.42 0.0M
2023-07-19 27.50 28.48 27.34 28.40 0.1M
2023-07-18 27.14 27.58 27.12 27.54 0.1M
2023-07-17 26.78 27.24 26.78 27.20 0.0M
2023-07-14 26.86 27.08 26.80 26.84 0.0M
2023-07-13 26.70 27.08 26.54 26.82 0.0M
2023-07-12 26.48 27.00 26.04 26.70 0.1M
2023-07-11 25.98 26.30 25.98 26.22 0.1M
2023-07-10 25.86 26.10 25.70 25.90 0.0M
2023-07-07 25.90 26.26 25.90 26.02 0.0M
2023-07-06 26.36 26.36 25.72 26.10 0.0M
2023-07-05 26.20 26.50 26.04 26.36 0.1M
2023-07-04 25.64 26.26 25.64 26.20 0.0M
2023-06-30 25.96 26.08 25.76 25.88 0.1M
2023-06-29 25.80 25.98 25.70 25.80 0.0M
2023-06-28 25.68 26.02 25.04 25.84 0.1M
2023-06-27 25.16 26.00 25.08 25.78 0.1M
2023-06-26 24.58 25.16 24.52 25.06 0.0M
2023-06-23 24.80 24.90 24.48 24.76 0.3M
2023-06-22 25.56 25.58 24.92 25.04 0.2M
2023-06-21 25.60 26.12 25.20 25.70 0.2M
2023-06-20 28.58 28.58 25.20 25.72 0.4M
2023-06-19 29.86 30.10 29.28 29.36 0.2M
2023-06-16 29.76 30.05 29.50 29.96 0.1M
2023-06-15 29.32 29.96 29.10 29.76 0.0M
2023-06-14 29.66 30.00 29.48 29.52 0.1M
2023-06-13 30.10 30.22 29.68 29.74 0.3M
2023-06-12 29.90 30.00 29.68 30.00 0.0M
2023-06-09 29.98 30.06 29.76 29.86 0.0M
2023-06-08 30.42 30.42 29.90 30.00 0.0M
2023-06-07 29.98 30.42 29.98 30.42 0.0M
2023-06-06 29.50 30.08 29.38 30.08 0.0M
2023-06-05 29.20 29.64 29.20 29.42 0.0M
2023-06-02 29.30 29.60 29.10 29.20 0.0M
2023-06-01 29.02 29.35 28.98 29.02 0.0M
2023-05-31 28.88 29.24 28.84 29.10 0.0M
2023-05-30 28.92 29.10 28.89 28.98 0.0M
2023-05-29 28.94 29.10 28.90 29.06 0.0M
2023-05-26 28.80 28.90 28.50 28.90 0.1M
2023-05-25 28.68 28.90 28.34 28.78 0.1M
2023-05-24 29.08 29.08 28.66 28.68 0.1M
2023-05-23 29.02 29.44 29.00 29.08 0.1M
2023-05-19 29.18 29.30 28.94 29.08 0.0M
2023-05-18 29.28 29.58 28.90 29.04 0.1M
2023-05-17 28.82 29.18 28.42 29.18 0.1M
2023-05-16 29.02 29.04 28.72 28.92 0.1M
2023-05-15 28.70 29.28 28.64 29.16 0.0M
2023-05-12 28.98 29.02 28.54 28.64 0.0M
2023-05-11 29.30 29.30 28.60 28.92 0.0M
2023-05-10 29.08 29.34 28.80 29.16 0.1M
2023-05-09 29.50 29.72 29.04 29.04 0.2M
2023-05-08 29.60 30.14 29.48 29.70 0.1M
2023-05-05 29.20 30.02 28.34 29.80 0.3M
2023-05-04 25.50 25.56 25.06 25.22 0.1M
2023-05-03 25.68 26.00 25.50 25.58 0.1M
2023-05-02 26.50 26.68 25.50 25.74 0.1M
2023-05-01 26.54 26.76 26.34 26.56 0.1M
2023-04-28 26.56 27.00 26.56 26.66 0.1M
2023-04-27 26.76 26.78 26.26 26.52 0.1M
2023-04-26 27.08 27.42 26.76 26.76 0.1M
2023-04-25 26.90 27.32 26.80 27.10 0.1M
2023-04-24 27.08 27.08 26.76 26.98 0.0M
2023-04-21 27.30 27.30 26.80 27.08 0.0M
2023-04-20 27.00 27.34 27.00 27.24 0.0M
2023-04-19 27.26 27.26 26.72 27.16 0.0M
2023-04-18 27.14 28.00 27.14 27.26 0.1M
2023-04-17 26.54 26.96 26.44 26.94 0.1M
2023-04-14 26.82 27.22 26.48 26.78 0.1M
2023-04-13 27.00 27.14 26.26 26.96 0.1M
2023-04-12 27.26 27.68 27.09 27.22 0.1M
2023-04-11 26.96 27.35 26.64 27.32 0.1M
2023-04-10 27.22 27.26 26.42 26.94 0.2M
2023-04-06 27.60 27.60 27.32 27.48 0.1M
2023-04-05 28.34 28.34 27.40 27.76 0.1M
2023-04-04 29.00 29.00 28.28 28.48 0.0M
2023-04-03 29.08 29.18 28.76 28.92 0.0M
2023-03-31 28.60 29.20 28.60 29.08 0.1M
2023-03-30 28.38 28.90 28.38 28.52 0.1M
2023-03-29 28.08 28.62 28.08 28.24 0.1M
2023-03-28 28.08 28.24 27.78 27.92 0.0M
2023-03-27 28.24 28.60 28.22 28.32 0.0M
2023-03-24 27.46 28.22 27.42 28.22 0.0M
2023-03-23 28.66 28.66 27.46 27.72 0.1M
2023-03-22 29.26 29.28 28.52 28.56 0.1M
2023-03-21 29.14 29.50 29.14 29.38 0.1M
2023-03-20 29.72 29.72 28.92 29.14 0.1M
2023-03-17 30.22 30.24 29.50 29.64 0.7M
2023-03-16 30.32 30.72 29.68 30.42 0.1M
2023-03-15 30.42 30.72 30.00 30.46 0.1M
2023-03-14 31.14 31.42 30.64 30.88 0.1M
2023-03-13 30.50 30.80 29.96 30.42 0.1M
2023-03-10 31.72 31.74 30.56 30.72 0.1M
2023-03-09 31.98 32.02 31.70 31.80 0.1M
2023-03-08 32.04 32.22 32.00 32.00 0.1M
2023-03-07 32.28 32.34 31.98 32.04 0.1M
2023-03-06 32.80 33.00 32.16 32.30 0.1M
2023-03-03 32.48 33.06 32.48 32.72 0.1M
2023-03-02 32.00 32.36 32.00 32.36 0.1M
2023-03-01 32.48 32.96 31.90 32.02 0.2M
2023-02-28 32.68 33.00 32.50 32.60 0.2M
2023-02-27 32.80 33.16 32.46 32.82 0.1M
2023-02-24 32.86 33.06 32.46 32.86 0.1M
2023-02-23 33.24 33.24 32.88 33.04 0.1M
2023-02-22 32.94 33.44 32.80 33.02 0.1M
2023-02-21 33.60 33.60 32.60 33.00 0.2M
2023-02-17 33.22 34.10 33.22 34.00 0.1M
2023-02-16 32.84 33.18 32.76 33.00 0.0M
2023-02-15 32.26 33.22 32.22 33.22 0.0M
2023-02-14 32.88 32.88 32.16 32.50 0.0M
2023-02-13 32.50 32.98 32.32 32.94 0.0M
2023-02-10 32.38 32.38 32.00 32.30 0.1M
2023-02-09 33.24 33.30 32.40 32.48 0.0M
2023-02-08 32.94 33.26 32.76 32.86 0.0M
2023-02-07 33.00 33.06 32.56 33.06 0.1M
2023-02-06 33.44 33.44 32.40 33.06 0.1M
2023-02-03 33.64 34.10 33.26 33.74 0.2M
2023-02-02 33.72 34.45 33.56 33.98 0.1M
2023-02-01 32.80 33.50 32.54 33.24 0.1M
2023-01-31 32.64 33.24 32.64 32.76 0.0M
2023-01-30 33.04 33.76 33.04 33.10 0.1M
2023-01-27 34.08 34.08 33.22 33.52 0.1M
2023-01-26 33.76 34.26 33.62 34.08 0.0M
2023-01-25 32.90 33.66 32.62 33.56 0.0M
2023-01-24 33.76 33.78 32.76 33.16 0.1M
2023-01-23 32.74 34.06 32.66 33.68 0.0M
2023-01-20 32.42 32.92 32.20 32.74 0.0M
2023-01-19 33.18 33.18 32.28 32.36 0.0M
2023-01-18 33.78 33.96 33.02 33.02 0.0M
2023-01-17 33.30 33.68 33.04 33.62 0.0M
2023-01-16 32.24 33.46 32.24 33.22 0.1M
2023-01-13 32.60 32.96 32.26 32.72 0.0M
2023-01-12 32.86 33.02 32.34 32.82 0.0M
2023-01-11 32.72 32.76 32.32 32.64 0.0M
2023-01-10 30.58 32.70 30.58 32.54 0.1M
2023-01-09 30.52 30.86 30.32 30.52 0.1M
2023-01-06 30.10 30.50 29.80 30.42 0.0M
2023-01-05 30.30 30.30 29.50 29.98 0.0M
2023-01-04 30.42 30.68 30.30 30.54 0.0M
2023-01-03 30.26 30.86 29.88 30.20 0.0M