Dream Office REIT

D_u
🏛️ canada →
20.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.19 17.95 17.19 17.86 0.0M
2024-12-30 18.00 18.05 17.35 17.44 0.1M
2024-12-27 18.18 18.54 18.10 18.20 0.1M
2024-12-24 17.73 18.60 17.73 18.38 0.0M
2024-12-23 17.73 18.31 17.73 18.31 0.0M
2024-12-20 17.65 18.26 17.65 18.10 0.0M
2024-12-19 17.85 17.89 17.63 17.65 0.0M
2024-12-18 18.00 18.31 17.76 17.83 0.0M
2024-12-17 17.31 18.15 17.31 18.15 0.0M
2024-12-16 18.07 18.22 17.83 17.92 0.0M
2024-12-13 18.19 18.48 18.08 18.20 0.0M
2024-12-12 18.64 18.66 18.23 18.23 0.0M
2024-12-11 18.76 19.00 18.65 18.72 0.0M
2024-12-10 18.80 19.06 18.68 18.68 0.0M
2024-12-09 18.95 19.13 18.90 18.90 0.0M
2024-12-06 19.10 19.10 18.85 19.06 0.0M
2024-12-05 18.91 19.14 18.90 19.06 0.0M
2024-12-04 18.90 19.02 18.74 18.92 0.0M
2024-12-03 18.95 19.09 18.81 18.90 0.0M
2024-12-02 19.18 19.19 18.81 18.86 0.0M
2024-11-29 18.94 19.22 18.86 19.18 0.0M
2024-11-28 18.89 19.16 18.88 18.88 0.0M
2024-11-27 18.87 19.30 18.87 18.91 0.0M
2024-11-26 19.33 19.33 18.71 18.93 0.0M
2024-11-25 19.25 19.57 19.15 19.42 0.0M
2024-11-22 19.65 19.71 19.02 19.02 0.0M
2024-11-21 19.26 19.70 19.26 19.68 0.0M
2024-11-20 19.39 19.51 19.17 19.31 0.0M
2024-11-19 19.65 19.74 19.43 19.43 0.0M
2024-11-18 19.58 19.82 19.58 19.60 0.0M
2024-11-15 19.67 19.91 19.59 19.71 0.0M
2024-11-14 20.08 20.08 19.63 19.67 0.0M
2024-11-13 19.83 20.13 19.60 19.80 0.0M
2024-11-12 20.01 20.25 19.71 19.92 0.0M
2024-11-11 20.28 20.75 20.16 20.57 0.0M
2024-11-08 20.88 20.88 20.15 20.50 0.0M
2024-11-07 20.11 21.19 20.11 21.10 0.0M
2024-11-06 20.73 20.80 20.55 20.80 0.0M
2024-11-05 20.41 20.88 20.37 20.88 0.0M
2024-11-04 20.70 20.98 20.41 20.55 0.0M
2024-11-01 21.31 21.31 20.56 20.82 0.0M
2024-10-31 20.98 21.40 20.97 21.30 0.0M
2024-10-30 22.20 22.20 21.45 21.74 0.0M
2024-10-29 22.17 22.17 21.81 22.09 0.0M
2024-10-28 21.92 22.44 21.91 22.26 0.0M
2024-10-25 22.49 22.65 22.00 22.13 0.1M
2024-10-24 22.00 22.50 21.98 22.39 0.0M
2024-10-23 22.55 22.55 21.96 21.96 0.0M
2024-10-22 22.19 22.75 22.19 22.61 0.0M
2024-10-21 22.83 22.83 22.16 22.35 0.1M
2024-10-18 22.74 23.00 22.67 22.84 0.0M
2024-10-17 22.79 22.84 22.45 22.78 0.0M
2024-10-16 22.40 22.88 22.40 22.76 0.0M
2024-10-15 22.50 22.62 22.40 22.54 0.0M
2024-10-11 22.27 22.75 22.27 22.44 0.0M
2024-10-10 22.30 22.42 22.19 22.35 0.0M
2024-10-09 22.16 22.65 22.16 22.33 0.0M
2024-10-08 22.17 22.41 22.17 22.26 0.0M
2024-10-07 22.31 22.36 22.00 22.35 0.0M
2024-10-04 22.02 22.56 22.02 22.46 0.0M
2024-10-03 22.45 22.80 22.24 22.46 0.0M
2024-10-02 22.50 22.62 22.17 22.50 0.0M
2024-10-01 22.23 22.57 22.05 22.57 0.0M
2024-09-30 21.95 22.80 21.92 22.70 0.0M
2024-09-27 21.87 22.55 21.87 22.09 0.0M
2024-09-26 22.23 22.60 22.10 22.19 0.0M
2024-09-25 22.85 22.85 22.24 22.29 0.0M
2024-09-24 22.65 23.04 22.55 22.79 0.0M
2024-09-23 22.09 23.00 22.09 22.58 0.0M
2024-09-20 22.66 22.83 22.20 22.20 0.0M
2024-09-19 22.30 22.94 22.17 22.82 0.0M
2024-09-18 22.12 22.68 22.10 22.60 0.1M
2024-09-17 21.61 22.13 21.61 22.12 0.0M
2024-09-16 21.65 22.15 21.50 21.61 0.0M
2024-09-13 20.27 22.30 20.27 22.20 0.1M
2024-09-12 20.16 20.59 20.16 20.46 0.0M
2024-09-11 19.63 20.05 19.23 20.05 0.1M
2024-09-10 20.03 20.03 19.61 19.69 0.0M
2024-09-09 19.13 20.11 19.10 19.84 0.2M
2024-09-06 19.23 19.30 18.77 18.97 0.0M
2024-09-05 19.65 20.00 19.31 19.31 0.0M
2024-09-04 19.40 20.26 19.33 19.53 0.1M
2024-09-03 19.40 19.49 19.08 19.24 0.0M
2024-08-30 19.21 19.58 19.21 19.47 0.0M
2024-08-29 19.25 19.48 19.01 19.25 0.0M
2024-08-28 19.33 19.46 19.11 19.26 0.0M
2024-08-27 19.29 19.62 19.00 19.45 0.0M
2024-08-26 19.49 19.85 19.18 19.31 0.0M
2024-08-23 18.00 19.48 18.00 19.48 0.1M
2024-08-22 17.84 18.25 17.84 18.04 0.0M
2024-08-21 17.97 18.05 17.73 18.05 0.0M
2024-08-20 17.91 18.05 17.67 17.76 0.0M
2024-08-19 18.06 18.07 17.84 17.93 0.0M
2024-08-16 18.13 18.13 17.87 17.96 0.0M
2024-08-15 17.66 18.43 17.66 18.16 0.0M
2024-08-14 17.89 17.89 17.48 17.87 0.0M
2024-08-13 17.41 17.85 17.41 17.76 0.0M
2024-08-12 17.74 17.95 17.25 17.61 0.0M
2024-08-09 17.41 17.75 17.16 17.75 0.0M
2024-08-08 17.51 17.89 17.45 17.79 0.0M
2024-08-07 17.87 17.87 17.35 17.43 0.0M
2024-08-06 17.27 18.05 17.14 17.86 0.0M
2024-08-02 17.97 18.19 17.27 17.69 0.1M
2024-08-01 18.40 18.51 18.00 18.36 0.0M
2024-07-31 19.05 19.09 18.32 18.73 0.0M
2024-07-30 19.38 19.38 18.98 18.98 0.0M
2024-07-29 19.77 19.90 18.98 19.26 0.0M
2024-07-26 19.24 19.81 19.24 19.55 0.0M
2024-07-25 18.97 19.50 18.90 19.38 0.0M
2024-07-24 19.57 19.73 19.17 19.33 0.0M
2024-07-23 19.17 19.82 19.17 19.58 0.0M
2024-07-22 18.17 19.21 18.17 19.12 0.0M
2024-07-19 18.32 18.47 18.05 18.22 0.0M
2024-07-18 18.60 18.71 18.16 18.37 0.0M
2024-07-17 18.34 19.05 18.34 18.54 0.0M
2024-07-16 18.47 18.70 18.37 18.61 0.0M
2024-07-15 17.50 18.47 17.50 18.47 0.0M
2024-07-12 17.79 17.99 17.66 17.92 0.0M
2024-07-11 17.44 17.79 17.22 17.79 0.0M
2024-07-10 17.13 17.13 16.79 17.00 0.0M
2024-07-09 17.48 17.48 16.90 17.13 0.0M
2024-07-08 17.76 17.80 17.13 17.59 0.0M
2024-07-05 18.50 18.56 17.89 17.89 0.0M
2024-07-04 18.32 18.72 18.32 18.35 0.0M
2024-07-03 17.89 18.50 17.89 18.50 0.0M
2024-07-02 17.87 18.15 17.85 18.15 0.0M
2024-06-28 17.88 18.11 17.88 18.09 0.0M
2024-06-27 17.98 18.18 17.98 18.03 0.0M
2024-06-26 18.16 18.23 17.75 17.88 0.0M
2024-06-25 18.40 18.49 18.19 18.43 0.0M
2024-06-24 18.40 18.75 18.40 18.53 0.0M
2024-06-21 18.68 18.75 18.30 18.40 0.0M
2024-06-20 18.90 19.04 18.72 18.84 0.0M
2024-06-19 18.75 19.12 18.65 19.12 0.1M
2024-06-18 18.66 18.83 18.60 18.71 0.0M
2024-06-17 19.05 19.05 18.62 18.73 0.0M
2024-06-14 19.40 19.55 19.01 19.06 0.0M
2024-06-13 19.70 19.70 19.24 19.43 0.0M
2024-06-12 19.33 19.81 19.31 19.81 0.0M
2024-06-11 19.30 19.53 19.20 19.37 0.0M
2024-06-10 19.02 19.45 18.91 19.42 0.0M
2024-06-07 19.40 19.41 18.95 19.04 0.0M
2024-06-06 19.40 19.70 19.21 19.47 0.0M
2024-06-05 19.00 19.71 18.90 19.70 0.1M
2024-06-04 18.44 19.08 18.44 18.90 0.0M
2024-06-03 18.16 18.82 18.16 18.77 0.0M
2024-05-31 18.14 18.26 18.10 18.22 0.2M
2024-05-30 17.97 18.22 17.97 18.14 0.0M
2024-05-29 18.08 18.37 17.79 17.90 0.0M
2024-05-28 18.39 18.39 18.05 18.08 0.0M
2024-05-27 18.21 18.46 18.09 18.36 0.0M
2024-05-24 17.52 18.16 17.40 18.03 0.0M
2024-05-23 18.20 18.20 17.50 17.84 0.0M
2024-05-22 17.98 18.23 17.98 18.14 0.0M
2024-05-21 18.01 18.30 17.98 18.03 0.0M
2024-05-17 18.29 18.29 17.96 18.00 0.0M
2024-05-16 18.16 18.29 17.92 18.06 0.0M
2024-05-15 18.30 18.44 18.10 18.28 0.0M
2024-05-14 18.25 18.55 18.25 18.31 0.1M
2024-05-13 18.50 18.59 17.92 18.31 0.0M
2024-05-10 18.26 18.69 18.05 18.42 0.1M
2024-05-09 18.15 18.62 18.15 18.42 0.0M
2024-05-08 18.66 18.66 18.13 18.15 0.0M
2024-05-07 18.95 19.00 18.66 18.66 0.0M
2024-05-06 18.63 19.14 18.63 19.02 0.0M
2024-05-03 18.88 19.31 18.75 19.02 0.0M
2024-05-02 18.54 18.87 18.30 18.76 0.0M
2024-05-01 18.90 18.93 18.33 18.63 0.0M
2024-04-30 19.00 19.02 18.81 18.90 0.1M
2024-04-29 19.25 19.37 18.90 19.15 0.1M
2024-04-26 19.22 19.41 19.00 19.11 0.0M
2024-04-25 19.23 19.38 19.06 19.19 0.0M
2024-04-24 19.20 19.58 19.20 19.47 0.0M
2024-04-23 18.92 19.90 18.92 19.30 0.0M
2024-04-22 18.72 19.62 18.72 19.02 0.0M
2024-04-19 17.76 19.05 17.76 18.97 0.1M
2024-04-18 17.48 18.54 17.47 17.94 0.0M
2024-04-17 17.82 17.82 17.11 17.41 0.1M
2024-04-16 18.22 18.22 17.42 17.45 0.1M
2024-04-15 19.61 19.65 18.06 18.07 0.1M
2024-04-12 21.48 21.50 19.90 20.07 0.0M
2024-04-11 22.21 22.40 21.35 21.45 0.1M
2024-04-10 20.74 22.14 19.34 22.14 0.2M
2024-04-09 19.35 21.59 19.35 21.17 0.1M
2024-04-08 19.06 19.74 18.61 19.54 0.1M
2024-04-05 17.33 19.39 17.15 19.28 0.3M
2024-04-04 16.46 17.36 16.46 17.01 0.1M
2024-04-03 16.24 16.63 16.24 16.63 0.2M
2024-04-02 16.16 16.42 16.10 16.18 0.1M
2024-04-01 16.21 16.23 15.88 16.20 0.0M
2024-03-28 16.20 16.25 16.11 16.25 0.1M
2024-03-27 16.00 16.47 16.00 16.15 0.2M
2024-03-26 16.00 16.08 15.83 16.00 0.0M
2024-03-25 15.70 16.00 15.70 15.82 0.0M
2024-03-22 15.90 16.00 15.78 15.80 0.1M
2024-03-21 15.84 16.00 15.80 15.88 0.0M
2024-03-20 15.31 16.16 15.31 15.75 0.0M
2024-03-19 15.90 15.91 15.35 15.35 0.0M
2024-03-18 16.11 16.11 15.85 15.90 0.1M
2024-03-15 15.91 16.21 15.73 16.11 0.2M
2024-03-14 15.87 15.88 15.64 15.88 0.0M
2024-03-13 15.90 15.90 15.64 15.87 0.0M
2024-03-12 15.61 15.91 15.20 15.86 0.0M
2024-03-11 15.21 15.51 15.21 15.50 0.1M
2024-03-08 15.44 15.62 15.15 15.40 0.2M
2024-03-07 15.39 15.52 15.31 15.40 0.0M
2024-03-06 15.37 15.41 15.11 15.30 0.1M
2024-03-05 15.32 15.50 15.17 15.34 0.0M
2024-03-04 15.74 15.74 15.20 15.52 0.0M
2024-03-01 15.00 16.02 14.90 15.73 0.1M
2024-02-29 15.62 15.74 15.00 15.00 0.1M
2024-02-28 16.25 16.25 15.68 15.75 0.1M
2024-02-27 16.50 16.50 16.01 16.30 0.1M
2024-02-26 16.48 16.48 15.98 16.28 0.1M
2024-02-23 16.00 16.40 16.00 16.28 0.0M
2024-02-22 16.60 16.60 15.87 16.12 0.1M
2024-02-21 16.92 17.08 16.38 16.54 0.0M
2024-02-20 16.00 17.02 16.00 16.92 0.1M
2024-02-16 15.52 16.44 15.28 16.04 0.4M
2024-02-15 18.18 18.58 18.08 18.20 0.1M
2024-02-14 17.72 18.13 17.62 17.90 0.0M
2024-02-13 20.04 20.04 17.54 17.70 0.2M
2024-02-12 20.52 20.60 20.22 20.28 0.0M
2024-02-09 20.22 20.56 20.06 20.44 0.0M
2024-02-08 19.82 20.58 19.82 20.38 0.0M
2024-02-07 19.98 20.14 19.78 19.94 0.0M
2024-02-06 19.98 20.30 19.90 20.00 0.0M
2024-02-05 20.46 20.48 20.00 20.08 0.0M
2024-02-02 20.64 21.02 20.42 20.46 0.0M
2024-02-01 21.62 21.68 20.40 20.74 0.1M
2024-01-31 22.02 22.04 21.68 21.68 0.0M
2024-01-30 22.18 22.18 21.84 22.10 0.0M
2024-01-29 22.14 22.20 21.68 22.16 0.0M
2024-01-26 22.00 22.20 21.84 22.14 0.0M
2024-01-25 22.18 22.18 21.68 22.06 0.0M
2024-01-24 22.30 22.30 21.76 21.92 0.0M
2024-01-23 22.20 22.30 21.86 22.30 0.0M
2024-01-22 22.18 22.40 21.96 22.16 0.0M
2024-01-19 21.68 22.12 21.42 21.98 0.0M
2024-01-18 21.98 22.16 21.66 21.70 0.0M
2024-01-17 22.64 22.64 21.96 22.04 0.0M
2024-01-16 23.14 23.18 22.34 22.50 0.0M
2024-01-15 22.50 23.34 22.12 23.02 0.0M
2024-01-12 21.96 22.36 21.68 22.34 0.0M
2024-01-11 21.90 21.90 21.24 21.84 0.0M
2024-01-10 21.70 21.76 21.34 21.72 0.0M
2024-01-09 21.86 21.86 21.46 21.76 0.1M
2024-01-08 21.10 21.88 21.10 21.78 0.0M
2024-01-05 21.32 21.50 21.08 21.38 0.0M
2024-01-04 21.08 21.42 20.90 21.20 0.0M
2024-01-03 20.84 20.94 20.34 20.94 0.0M
2024-01-02 20.94 21.04 20.72 21.02 0.0M