3.64
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
09:55 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
10:20 | 0.37 | 0.37 | 0.37 | 0.37 | 30.0K |
10:25 | 0.38 | 0.38 | 0.38 | 0.38 | 15.5K |
10:30 | 0.38 | 0.38 | 0.38 | 0.38 | 14.5K |
14:45 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
18:55 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3K |
20:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |