6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 2.9K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.2K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |