6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.0K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |