6,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.8K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.9K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.1K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.5K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |