DSJ Keep Learning

DSJK
🏛️ india →
2.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 5.32 5.32 5.32 5.32 3.5K
09:17 5.32 5.32 5.32 5.32 0.2K
09:19 5.20 5.20 5.20 5.20 2.0K
09:22 5.49 5.49 5.49 5.49 0.0K
09:26 5.30 5.30 5.30 5.30 0.0K
09:27 5.30 5.30 5.19 5.19 6.9K
09:28 5.19 5.19 5.19 5.19 0.6K
09:29 5.19 5.30 5.19 5.19 1.2K
09:30 5.30 5.30 5.30 5.30 0.8K
09:31 5.19 5.19 5.19 5.19 0.6K
09:32 5.19 5.19 5.19 5.19 0.0K
09:33 5.30 5.30 5.30 5.30 0.0K
09:35 5.30 5.30 5.30 5.30 0.0K
09:36 5.30 5.30 5.30 5.30 0.1K
09:38 5.19 5.19 5.19 5.19 0.1K
09:42 5.19 5.19 5.19 5.19 0.6K
09:45 5.19 5.19 5.19 5.19 0.1K
09:49 5.29 5.29 5.19 5.19 0.6K
09:50 5.19 5.19 5.19 5.19 0.0K
09:52 5.19 5.19 5.19 5.19 0.0K
09:55 5.19 5.19 5.19 5.19 0.0K
10:07 5.19 5.19 5.19 5.19 0.0K
10:10 5.19 5.19 5.19 5.19 0.0K
10:12 5.19 5.19 5.19 5.19 0.0K
10:17 5.19 5.19 5.19 5.19 0.2K
10:20 5.19 5.19 5.19 5.19 0.1K
10:29 5.19 5.19 5.19 5.19 0.0K
10:32 5.19 5.19 5.19 5.19 1.0K
10:36 5.19 5.19 5.19 5.19 0.0K
10:37 5.19 5.19 5.19 5.19 0.1K
10:38 5.19 5.19 5.19 5.19 0.0K
10:47 5.19 5.19 5.19 5.19 0.0K
10:51 5.19 5.19 5.19 5.19 0.0K
10:57 5.19 5.19 5.19 5.19 0.0K
11:02 5.19 5.19 5.19 5.19 0.1K
11:11 5.19 5.19 5.19 5.19 0.2K
11:12 5.19 5.19 5.19 5.19 0.5K
11:20 5.19 5.19 5.19 5.19 0.1K
11:28 5.19 5.19 5.19 5.19 0.0K
11:33 5.19 5.19 5.19 5.19 0.0K
11:34 5.19 5.19 5.19 5.19 0.1K
11:38 5.19 5.19 5.19 5.19 0.1K
11:39 5.19 5.19 5.19 5.19 0.2K
11:40 5.19 5.19 5.19 5.19 0.6K
11:43 5.19 5.19 5.19 5.19 0.1K
11:47 5.19 5.19 5.19 5.19 0.0K
12:20 5.19 5.19 5.19 5.19 0.0K
12:22 5.19 5.19 5.19 5.19 0.0K
12:32 5.19 5.19 5.19 5.19 0.0K
12:36 5.19 5.19 5.19 5.19 0.0K
12:46 5.19 5.19 5.19 5.19 0.0K
12:50 5.19 5.19 5.19 5.19 0.0K
12:51 5.19 5.19 5.19 5.19 0.0K
13:04 5.19 5.19 5.19 5.19 0.0K
13:09 5.19 5.19 5.19 5.19 0.0K
13:14 5.19 5.19 5.19 5.19 0.0K
13:15 5.19 5.19 5.19 5.19 0.1K
13:18 5.19 5.19 5.19 5.19 0.0K
13:19 5.19 5.19 5.19 5.19 0.0K
13:27 5.19 5.19 5.19 5.19 0.0K
13:34 5.19 5.19 5.19 5.19 0.5K
13:38 5.19 5.19 5.19 5.19 1.0K
13:45 5.19 5.19 5.19 5.19 0.0K
13:46 5.19 5.19 5.19 5.19 0.0K
13:52 5.19 5.19 5.19 5.19 0.0K
14:05 5.19 5.19 5.19 5.19 0.0K
14:06 5.19 5.19 5.19 5.19 0.4K
14:14 5.19 5.19 5.19 5.19 0.0K
14:15 5.19 5.19 5.19 5.19 0.7K
14:17 5.19 5.19 5.19 5.19 0.2K
14:23 5.19 5.19 5.19 5.19 0.0K
14:24 5.19 5.19 5.19 5.19 0.0K
14:29 5.19 5.19 5.19 5.19 0.0K
14:35 5.19 5.19 5.19 5.19 0.0K
14:36 5.19 5.19 5.19 5.19 0.0K
14:37 5.19 5.19 5.19 5.19 0.2K
14:47 5.19 5.19 5.19 5.19 0.1K
14:49 5.19 5.19 5.19 5.19 0.1K
14:55 5.19 5.19 5.19 5.19 0.1K
14:56 5.19 5.19 5.19 5.19 0.2K
15:03 5.19 5.19 5.19 5.19 0.0K
15:15 5.19 5.19 5.19 5.19 0.1K
15:19 5.19 5.19 5.19 5.19 0.0K
15:21 5.19 5.19 5.19 5.19 0.1K
15:29 5.19 5.19 5.19 5.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available