DSJ Keep Learning

DSJK
🏛️ india →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.32 5.32 5.32 5.32 10.0K
09:16 5.31 5.31 5.30 5.31 7.7K
09:21 5.32 5.32 5.32 5.32 0.9K
09:23 5.32 5.32 5.32 5.32 0.0K
09:25 5.32 5.32 5.32 5.32 0.0K
09:30 5.32 5.32 5.32 5.32 0.5K
09:37 5.32 5.32 5.32 5.32 0.0K
09:38 5.32 5.32 5.32 5.32 2.0K
09:44 5.32 5.32 5.32 5.32 0.2K
09:48 5.32 5.32 5.32 5.32 0.1K
09:51 5.32 5.32 5.32 5.32 0.1K
09:52 5.32 5.32 5.32 5.32 0.5K
09:56 5.32 5.32 5.32 5.32 0.1K
10:00 5.32 5.32 5.32 5.32 0.2K
10:06 5.32 5.32 5.32 5.32 0.1K
10:10 5.32 5.32 5.32 5.32 0.1K
10:24 5.32 5.32 5.32 5.32 2.0K
10:26 5.32 5.32 5.32 5.32 0.0K
10:30 5.32 5.32 5.32 5.32 0.3K
10:31 5.32 5.32 5.32 5.32 0.0K
10:40 5.32 5.32 5.32 5.32 0.2K
10:47 5.32 5.32 5.32 5.32 0.0K
10:58 5.32 5.32 5.32 5.32 0.0K
11:13 5.32 5.32 5.32 5.32 0.0K
11:14 5.32 5.32 5.32 5.32 0.0K
11:26 5.32 5.32 5.32 5.32 0.1K
11:38 5.32 5.32 5.32 5.32 0.2K
11:51 5.32 5.32 5.32 5.32 0.1K
11:56 5.32 5.32 5.32 5.32 0.1K
12:00 5.32 5.32 5.32 5.32 0.1K
12:01 5.32 5.32 5.32 5.32 0.6K
12:31 5.32 5.32 5.32 5.32 5.0K
13:13 5.32 5.32 5.32 5.32 1.7K
13:17 5.32 5.32 5.32 5.32 14.4K
13:21 5.30 5.30 5.30 5.30 0.1K
13:23 5.30 5.30 5.30 5.30 0.1K
13:30 5.30 5.30 5.17 5.17 1.6K
13:31 5.19 5.19 5.19 5.19 0.1K
13:33 5.19 5.19 5.19 5.19 0.1K
13:35 5.19 5.19 5.19 5.19 0.0K
13:37 5.32 5.32 5.32 5.32 4.9K
13:38 5.07 5.07 5.07 5.07 0.8K
13:39 5.28 5.28 5.28 5.28 0.0K
13:40 5.28 5.28 5.28 5.28 0.1K
13:41 5.20 5.29 5.20 5.29 1.0K
13:43 5.29 5.29 5.29 5.29 2.7K
13:44 5.32 5.32 5.32 5.32 8.2K
13:46 5.32 5.32 5.32 5.32 0.5K
13:47 5.32 5.32 5.32 5.32 1.0K
13:51 5.32 5.32 5.32 5.32 0.0K
13:56 5.32 5.32 5.32 5.32 8.2K
14:02 5.32 5.32 5.32 5.32 0.0K
14:05 5.32 5.32 5.32 5.32 0.0K
14:07 5.32 5.32 5.32 5.32 0.0K
14:08 5.32 5.32 5.32 5.32 0.9K
14:09 5.32 5.32 5.32 5.32 0.0K
14:11 5.32 5.32 5.32 5.32 0.0K
14:12 5.32 5.32 5.32 5.32 0.2K
14:16 5.32 5.32 5.32 5.32 2.8K
14:18 5.32 5.32 5.32 5.32 0.3K
14:31 5.32 5.32 5.32 5.32 0.2K
14:35 5.32 5.32 5.32 5.32 0.2K
14:53 5.32 5.32 5.32 5.32 1.0K
14:55 5.32 5.32 5.32 5.32 5.0K
14:57 5.32 5.32 5.32 5.32 0.6K
14:59 5.32 5.32 5.32 5.32 0.1K
15:00 5.32 5.32 5.32 5.32 0.0K
15:01 5.32 5.32 5.32 5.32 0.0K
15:05 5.32 5.32 5.32 5.32 0.3K
15:10 5.32 5.32 5.32 5.32 0.7K
15:11 5.32 5.32 5.32 5.32 0.5K
15:16 5.14 5.14 5.14 5.14 2.0K
15:17 5.32 5.32 5.32 5.32 0.9K
15:19 5.31 5.31 5.31 5.31 0.0K
15:21 5.30 5.30 5.30 5.30 0.1K
15:23 5.30 5.30 5.16 5.16 0.9K
15:24 5.32 5.32 5.32 5.32 0.0K
15:29 5.24 5.24 5.24 5.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available