DSS

DSS
🏛️ usa →
1.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.94 0.94 0.94 0.94 0.9K
09:44 0.94 0.94 0.94 0.94 0.1K
09:48 0.97 0.97 0.97 0.97 5.9K
10:11 0.94 0.94 0.94 0.94 3.3K
10:12 0.94 0.94 0.94 0.94 5.1K
10:13 0.94 0.94 0.94 0.94 0.1K
10:15 0.94 0.94 0.94 0.94 0.2K
10:16 0.94 0.94 0.94 0.94 0.2K
10:17 0.94 0.94 0.94 0.94 0.5K
10:36 0.94 0.94 0.94 0.94 0.6K
11:43 0.94 0.94 0.94 0.94 0.8K
12:02 0.94 0.94 0.94 0.94 1.4K
12:03 0.94 0.94 0.94 0.94 0.5K
13:22 0.94 0.94 0.94 0.94 0.1K
13:26 0.94 0.94 0.94 0.94 0.5K
14:51 0.96 0.96 0.96 0.96 0.2K
15:59 0.97 0.97 0.95 0.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available