DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 106.28 107.33 106.28 107.33 1.2K
10:35 107.47 107.47 107.45 107.45 0.9K
10:45 106.94 106.94 106.94 106.94 0.7K
10:55 108.95 109.16 108.95 109.16 8.0K
11:00 109.44 109.44 109.43 109.43 7.4K
11:05 108.08 109.47 107.15 108.00 8.0K
11:20 107.40 107.40 107.40 107.40 1.2K
11:25 107.87 107.87 107.87 107.87 0.3K
11:40 108.39 108.39 108.39 108.39 1.7K
11:45 107.74 107.74 107.72 107.72 1.1K
11:50 107.50 107.54 107.50 107.54 0.4K
11:55 107.50 107.50 107.50 107.50 0.2K
12:00 107.59 107.59 107.59 107.59 1.0K
12:40 107.82 107.82 107.82 107.82 0.2K
12:45 107.77 107.77 107.77 107.77 0.4K
12:50 107.77 107.77 107.77 107.77 0.4K
13:00 107.77 107.77 107.77 107.77 0.3K
13:10 107.77 107.77 107.77 107.77 1.0K
13:35 107.72 107.72 107.72 107.72 0.2K
13:40 107.82 107.82 107.77 107.77 1.0K
13:45 107.82 107.82 107.74 107.74 0.6K
13:55 107.76 107.76 107.65 107.65 0.3K
14:00 107.65 107.78 107.65 107.78 5.8K
14:05 107.65 107.65 107.65 107.65 1.1K
14:10 107.65 107.65 107.65 107.65 0.5K
14:15 107.65 107.65 107.65 107.65 0.3K
14:25 107.65 107.65 107.65 107.65 0.2K
14:30 107.65 107.65 107.65 107.65 0.6K
14:35 107.71 107.71 107.71 107.71 0.4K
14:40 107.71 107.71 107.71 107.71 0.5K
14:45 107.71 107.71 107.71 107.71 2.4K
14:50 107.76 107.79 107.76 107.79 1.1K
14:55 107.71 107.71 107.71 107.71 0.3K
15:00 107.73 107.73 107.73 107.73 0.4K
15:10 107.73 107.73 107.73 107.73 0.3K
15:20 107.72 107.72 107.65 107.69 1.4K
15:25 107.75 107.91 107.72 107.78 6.5K
15:30 107.79 107.79 107.65 107.65 0.9K
15:50 107.79 107.79 107.79 107.79 0.4K
15:55 107.94 107.94 107.94 107.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available