DSV ADR

DSDVY
🏛️ usa →
102.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.87 104.87 104.78 104.86 0.4K
09:40 105.09 105.09 105.09 105.09 0.9K
09:55 104.99 105.11 104.99 105.11 1.4K
10:05 105.52 105.60 105.52 105.60 0.5K
10:30 105.61 105.61 105.61 105.61 0.2K
10:35 105.66 105.66 105.66 105.66 0.2K
10:45 105.59 105.59 105.59 105.59 0.2K
10:50 105.48 105.48 105.44 105.44 0.4K
11:15 105.47 105.47 105.47 105.47 0.7K
11:25 105.56 105.70 105.38 105.38 8.2K
11:30 105.70 105.88 105.70 105.88 4.3K
11:40 105.80 105.81 105.72 105.81 4.4K
11:55 105.81 105.81 105.81 105.81 0.4K
12:10 105.60 105.60 105.60 105.60 0.5K
12:40 105.67 105.67 105.67 105.67 1.0K
12:45 105.72 105.72 105.65 105.65 1.8K
13:20 105.75 105.77 105.61 105.77 0.9K
13:40 105.89 105.89 105.89 105.89 2.4K
14:10 105.81 105.81 105.74 105.74 1.3K
14:15 105.71 105.89 105.71 105.89 1.1K
14:25 106.01 106.01 105.97 105.97 1.0K
14:30 105.93 105.93 105.88 105.88 0.5K
14:35 105.89 105.89 105.88 105.88 4.1K
14:45 105.79 105.79 105.78 105.78 1.3K
14:50 105.76 105.76 105.76 105.76 0.7K
14:55 105.72 105.79 105.72 105.79 0.5K
15:10 105.79 105.88 105.79 105.88 1.4K
15:15 105.84 105.84 105.77 105.77 2.2K
15:20 105.74 105.74 105.74 105.74 0.5K
15:25 105.83 105.83 105.83 105.83 0.8K
15:30 105.93 105.93 105.93 105.93 0.4K
15:40 105.80 105.80 105.74 105.74 0.4K
15:45 105.85 105.97 105.85 105.97 0.5K
15:50 105.98 105.98 105.98 105.98 0.7K
15:55 105.98 105.98 105.98 105.98 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available