DSV ADR

DSDVY
🏛️ usa →
101.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.55 100.55 100.47 100.54 1.2K
09:35 100.47 100.47 100.47 100.47 0.7K
10:00 100.84 100.84 100.84 100.84 0.2K
10:05 100.83 100.83 100.79 100.79 1.7K
10:10 100.83 100.83 100.83 100.83 0.1K
10:20 100.86 100.86 100.86 100.86 0.3K
10:30 100.89 101.13 100.89 101.13 2.0K
10:45 101.52 101.52 101.52 101.52 0.8K
10:50 101.81 101.81 101.81 101.81 0.7K
11:05 101.99 101.99 101.99 101.99 0.3K
11:20 101.79 101.82 101.79 101.82 4.5K
11:25 101.72 101.72 101.72 101.72 1.4K
11:55 101.88 101.88 101.88 101.88 0.3K
12:00 101.79 101.87 101.79 101.87 2.4K
12:10 101.76 101.76 101.56 101.56 0.8K
12:15 101.65 101.65 101.64 101.64 2.9K
12:35 101.71 101.71 101.71 101.71 0.2K
12:45 101.65 101.65 101.65 101.65 1.0K
12:50 101.64 101.64 101.64 101.64 0.2K
12:55 101.75 101.75 101.75 101.75 0.9K
13:15 101.74 101.74 101.74 101.74 0.8K
14:05 101.85 101.85 101.85 101.85 0.4K
14:25 101.85 101.85 101.85 101.85 1.2K
14:30 101.73 101.84 101.73 101.84 3.7K
14:40 101.97 101.97 101.83 101.83 1.5K
15:10 101.90 101.90 101.90 101.90 0.6K
15:15 101.85 101.97 101.73 101.97 3.5K
15:20 101.90 101.96 101.90 101.96 3.7K
15:25 101.85 101.85 101.85 101.85 2.1K
15:30 101.96 101.96 101.96 101.96 0.4K
15:35 101.85 101.85 101.85 101.85 1.4K
15:50 101.43 101.59 101.31 101.59 2.3K
15:55 101.59 101.59 101.35 101.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available