DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.10 98.11 98.10 98.11 4.6K
09:50 97.92 97.92 97.92 97.92 0.5K
10:00 98.26 98.26 98.21 98.22 1.5K
10:10 97.98 97.98 97.97 97.97 2.5K
10:40 98.11 98.11 98.11 98.11 0.3K
10:45 98.10 98.10 98.10 98.10 0.2K
10:50 97.97 97.97 97.97 97.97 0.3K
10:55 97.95 97.95 97.92 97.92 0.5K
11:05 98.19 98.19 98.19 98.19 0.7K
11:10 98.24 98.26 98.15 98.17 5.1K
11:20 98.58 98.58 98.58 98.58 0.2K
11:25 98.55 98.63 98.55 98.63 1.2K
11:30 98.72 98.72 98.72 98.72 0.2K
11:40 98.61 98.61 98.61 98.61 0.4K
11:55 98.76 98.86 98.72 98.85 5.0K
12:00 98.45 98.45 98.45 98.45 0.8K
12:25 98.80 98.80 98.64 98.64 1.4K
12:30 98.73 98.73 98.67 98.67 0.6K
12:35 98.81 98.81 98.81 98.81 0.4K
12:45 98.80 98.80 98.61 98.61 2.0K
12:55 98.64 98.64 98.64 98.64 0.2K
13:00 98.35 98.35 98.29 98.29 0.9K
13:05 98.28 98.53 98.28 98.52 6.6K
13:40 98.79 98.80 98.63 98.77 19.9K
13:45 98.78 98.78 98.78 98.78 0.5K
13:50 98.62 98.62 98.62 98.62 0.2K
13:55 98.70 98.70 98.62 98.62 0.3K
14:00 98.78 98.82 98.67 98.82 3.4K
14:10 98.82 98.82 98.82 98.82 0.2K
14:15 98.56 98.56 98.56 98.56 0.6K
14:25 98.82 98.82 98.67 98.67 2.3K
14:45 98.64 98.64 98.64 98.64 0.5K
14:55 98.69 98.69 98.69 98.69 1.0K
15:15 98.74 98.82 98.74 98.82 0.9K
15:25 98.71 98.71 98.71 98.71 0.4K
15:30 98.75 98.75 98.75 98.75 1.1K
15:40 98.69 98.69 98.69 98.69 0.6K
15:45 98.78 98.78 98.78 98.78 0.3K
15:50 98.55 98.55 98.55 98.55 0.6K
15:55 98.58 98.89 98.58 98.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available