| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 123.53 | 123.53 | 123.53 | 123.53 | 1.3K |
| 09:50 | 123.75 | 123.75 | 123.75 | 123.75 | 0.1K |
| 09:55 | 123.82 | 124.05 | 123.82 | 124.05 | 0.3K |
| 10:00 | 124.29 | 124.29 | 124.29 | 124.29 | 0.1K |
| 10:10 | 123.80 | 124.10 | 123.80 | 124.10 | 0.7K |
| 10:15 | 124.25 | 124.25 | 124.25 | 124.25 | 0.4K |
| 10:30 | 124.08 | 124.08 | 124.08 | 124.08 | 0.2K |
| 10:40 | 124.42 | 124.42 | 124.42 | 124.42 | 0.2K |
| 10:45 | 124.33 | 124.37 | 124.28 | 124.28 | 1.1K |
| 10:50 | 124.27 | 124.27 | 124.27 | 124.27 | 0.3K |
| 11:05 | 125.26 | 125.26 | 125.26 | 125.26 | 0.2K |
| 11:15 | 124.64 | 124.64 | 124.64 | 124.64 | 0.2K |
| 11:20 | 124.73 | 124.73 | 124.69 | 124.69 | 0.3K |
| 11:25 | 124.48 | 124.72 | 124.48 | 124.72 | 0.2K |
| 11:30 | 124.61 | 124.63 | 124.52 | 124.63 | 2.0K |
| 11:35 | 124.64 | 124.64 | 124.45 | 124.45 | 4.3K |
| 11:50 | 124.50 | 124.60 | 124.50 | 124.60 | 4.0K |
| 11:55 | 124.54 | 124.57 | 124.54 | 124.57 | 0.3K |
| 12:00 | 124.49 | 124.49 | 124.49 | 124.49 | 0.5K |
| 12:05 | 124.54 | 124.54 | 124.54 | 124.54 | 0.7K |
| 12:15 | 124.49 | 124.57 | 124.49 | 124.57 | 0.8K |
| 12:30 | 124.60 | 124.60 | 124.60 | 124.60 | 0.2K |
| 12:35 | 124.54 | 124.54 | 124.54 | 124.54 | 0.2K |
| 12:40 | 124.54 | 124.54 | 124.51 | 124.51 | 0.4K |
| 12:45 | 124.43 | 124.48 | 124.41 | 124.41 | 0.7K |
| 13:00 | 124.44 | 124.44 | 124.44 | 124.44 | 0.4K |
| 13:05 | 124.36 | 124.36 | 124.06 | 124.33 | 1.0K |
| 13:10 | 124.20 | 124.20 | 124.09 | 124.09 | 0.7K |
| 13:15 | 124.27 | 124.27 | 124.27 | 124.27 | 0.5K |
| 13:20 | 124.19 | 124.19 | 124.19 | 124.19 | 1.6K |
| 13:25 | 124.27 | 124.27 | 124.27 | 124.27 | 0.2K |
| 13:30 | 124.23 | 124.27 | 124.11 | 124.14 | 1.2K |
| 13:35 | 124.26 | 124.26 | 124.00 | 124.00 | 1.4K |
| 14:05 | 124.22 | 124.22 | 124.09 | 124.09 | 0.8K |
| 14:10 | 124.06 | 124.06 | 124.06 | 124.06 | 0.5K |
| 14:25 | 124.02 | 124.02 | 124.02 | 124.02 | 0.4K |
| 14:30 | 124.12 | 124.23 | 123.88 | 123.88 | 5.7K |
| 14:35 | 124.08 | 124.08 | 124.08 | 124.08 | 0.3K |
| 14:40 | 124.15 | 124.15 | 124.14 | 124.14 | 0.6K |
| 14:45 | 124.13 | 124.13 | 124.00 | 124.00 | 1.0K |
| 15:15 | 124.05 | 124.05 | 124.05 | 124.05 | 0.2K |
| 15:25 | 124.17 | 124.17 | 124.00 | 124.09 | 5.7K |
| 15:30 | 124.03 | 124.16 | 123.96 | 123.97 | 2.7K |
| 15:35 | 124.03 | 124.03 | 124.00 | 124.00 | 0.6K |
| 15:45 | 123.99 | 124.02 | 123.99 | 124.02 | 0.5K |
| 15:50 | 124.01 | 124.02 | 123.74 | 123.74 | 1.4K |
| 15:55 | 123.72 | 123.78 | 123.72 | 123.78 | 0.3K |