64.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 109.1K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 100.3K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |