Dua Putra Utama Makmur PT

DPUM
🏛️ indonesia →
69.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-07-15 50.00 50.00 50.00 50.00 0.0M
2021-07-14 50.00 50.00 50.00 50.00 0.0M
2021-07-13 50.00 50.00 50.00 50.00 0.0M
2021-07-12 50.00 50.00 50.00 50.00 0.0M
2021-07-09 50.00 50.00 50.00 50.00 0.0M
2021-07-08 50.00 50.00 50.00 50.00 0.0M
2021-07-07 50.00 50.00 50.00 50.00 0.0M
2021-07-06 50.00 50.00 50.00 50.00 0.0M
2021-07-05 50.00 50.00 50.00 50.00 0.0M
2021-07-02 50.00 50.00 50.00 50.00 0.0M
2021-07-01 50.00 50.00 50.00 50.00 0.1M
2021-06-30 50.00 50.00 50.00 50.00 0.0M
2021-06-29 50.00 50.00 50.00 50.00 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.2M
2021-06-25 50.00 50.00 50.00 50.00 0.0M
2021-06-24 50.00 50.00 50.00 50.00 0.0M
2021-06-23 50.00 50.00 50.00 50.00 0.0M
2021-06-22 50.00 50.00 50.00 50.00 0.0M
2021-06-21 50.00 50.00 50.00 50.00 0.0M
2021-06-18 50.00 50.00 50.00 50.00 0.0M
2021-06-17 50.00 50.00 50.00 50.00 0.0M
2021-06-16 50.00 50.00 50.00 50.00 0.0M
2021-06-15 50.00 50.00 50.00 50.00 0.0M
2021-06-14 50.00 50.00 50.00 50.00 0.0M
2021-06-11 50.00 50.00 50.00 50.00 0.1M
2021-06-10 50.00 50.00 50.00 50.00 0.0M
2021-06-09 50.00 50.00 50.00 50.00 0.1M
2021-06-08 50.00 50.00 50.00 50.00 0.0M
2021-06-07 50.00 50.00 50.00 50.00 0.0M
2021-06-04 50.00 50.00 50.00 50.00 0.0M
2021-06-03 50.00 50.00 50.00 50.00 0.0M
2021-06-02 50.00 50.00 50.00 50.00 0.1M
2021-05-31 50.00 50.00 50.00 50.00 0.1M
2021-05-28 50.00 50.00 50.00 50.00 0.0M
2021-05-27 50.00 50.00 50.00 50.00 0.0M
2021-05-25 50.00 50.00 50.00 50.00 0.2M
2021-05-24 50.00 50.00 50.00 50.00 0.0M
2021-05-21 50.00 50.00 50.00 50.00 0.0M
2021-05-20 50.00 50.00 50.00 50.00 0.0M
2021-05-19 50.00 50.00 50.00 50.00 0.1M
2021-05-18 50.00 50.00 50.00 50.00 0.0M
2021-05-17 50.00 50.00 50.00 50.00 0.0M
2021-05-11 50.00 50.00 50.00 50.00 0.0M
2021-05-10 50.00 50.00 50.00 50.00 0.0M
2021-05-07 50.00 50.00 50.00 50.00 0.2M
2021-05-06 50.00 50.00 50.00 50.00 0.1M
2021-05-05 50.00 50.00 50.00 50.00 0.1M
2021-05-04 50.00 50.00 50.00 50.00 0.1M
2021-05-03 50.00 50.00 50.00 50.00 0.0M
2021-04-30 50.00 50.00 50.00 50.00 0.0M
2021-04-29 50.00 50.00 50.00 50.00 0.1M
2021-04-28 50.00 50.00 50.00 50.00 0.2M
2021-04-27 50.00 50.00 50.00 50.00 0.0M
2021-04-26 50.00 50.00 50.00 50.00 0.0M
2021-04-23 50.00 50.00 50.00 50.00 0.0M
2021-04-22 50.00 50.00 50.00 50.00 0.4M
2021-04-21 50.00 50.00 50.00 50.00 1.1M
2021-04-20 50.00 61.00 50.00 50.00 178.6M
2021-04-19 50.00 50.00 50.00 50.00 0.4M
2021-04-16 50.00 50.00 50.00 50.00 0.0M
2021-04-15 50.00 50.00 50.00 50.00 0.0M
2021-04-14 50.00 50.00 50.00 50.00 0.0M
2021-04-13 50.00 50.00 50.00 50.00 0.0M
2021-04-12 50.00 50.00 50.00 50.00 0.0M
2021-04-09 50.00 50.00 50.00 50.00 0.0M
2021-04-08 50.00 50.00 50.00 50.00 0.0M
2021-04-07 50.00 50.00 50.00 50.00 0.0M
2021-04-06 50.00 50.00 50.00 50.00 0.0M
2021-04-05 50.00 50.00 50.00 50.00 0.0M
2021-04-01 50.00 50.00 50.00 50.00 0.0M
2021-03-31 50.00 50.00 50.00 50.00 0.0M
2021-03-30 50.00 50.00 50.00 50.00 0.0M
2021-03-29 50.00 50.00 50.00 50.00 0.4M
2021-03-26 50.00 50.00 50.00 50.00 1.3M
2021-03-25 50.00 50.00 50.00 50.00 0.0M
2021-03-24 50.00 50.00 50.00 50.00 0.0M
2021-03-23 50.00 50.00 50.00 50.00 0.0M
2021-03-22 50.00 50.00 50.00 50.00 0.1M
2021-03-19 50.00 50.00 50.00 50.00 0.3M
2021-03-18 50.00 50.00 50.00 50.00 0.7M
2021-03-17 50.00 50.00 50.00 50.00 0.0M
2021-03-16 50.00 50.00 50.00 50.00 0.5M
2021-03-15 50.00 50.00 50.00 50.00 0.0M
2021-03-12 50.00 50.00 50.00 50.00 0.2M
2021-03-10 50.00 50.00 50.00 50.00 0.0M
2021-03-09 50.00 50.00 50.00 50.00 0.2M
2021-03-08 53.00 53.00 50.00 50.00 0.2M
2021-03-05 50.00 50.00 50.00 50.00 0.1M
2021-03-04 51.00 53.00 50.00 50.00 12.3M
2021-03-03 50.00 50.00 50.00 50.00 0.0M
2021-03-02 50.00 50.00 50.00 50.00 0.0M
2021-03-01 50.00 50.00 50.00 50.00 0.3M
2021-02-26 50.00 51.00 50.00 50.00 0.7M
2021-02-25 51.00 51.00 50.00 50.00 2.3M
2021-02-24 50.00 61.00 50.00 50.00 28.7M
2021-02-23 50.00 50.00 50.00 50.00 0.1M
2021-02-22 50.00 50.00 50.00 50.00 0.0M
2021-02-19 50.00 50.00 50.00 50.00 0.2M
2021-02-18 50.00 50.00 50.00 50.00 0.1M
2021-02-17 50.00 51.00 50.00 50.00 0.4M
2021-02-16 50.00 51.00 50.00 50.00 0.5M
2021-02-15 50.00 53.00 50.00 50.00 1.9M
2021-02-11 50.00 50.00 50.00 50.00 0.2M
2021-02-10 50.00 50.00 50.00 50.00 0.1M
2021-02-09 50.00 50.00 50.00 50.00 0.0M
2021-02-08 50.00 50.00 50.00 50.00 0.1M
2021-02-05 50.00 50.00 50.00 50.00 0.0M
2021-02-04 50.00 50.00 50.00 50.00 0.2M
2021-02-03 50.00 50.00 50.00 50.00 0.1M
2021-02-02 50.00 50.00 50.00 50.00 0.0M
2021-02-01 50.00 50.00 50.00 50.00 0.2M
2021-01-29 50.00 50.00 50.00 50.00 0.2M
2021-01-28 50.00 50.00 50.00 50.00 0.0M
2021-01-27 50.00 50.00 50.00 50.00 0.0M
2021-01-26 51.00 51.00 50.00 50.00 0.1M
2021-01-25 50.00 51.00 50.00 51.00 1.2M
2021-01-22 50.00 50.00 50.00 50.00 0.3M
2021-01-21 51.00 51.00 50.00 50.00 0.7M
2021-01-20 51.00 51.00 50.00 51.00 0.5M
2021-01-19 51.00 52.00 50.00 51.00 1.6M
2021-01-18 53.00 53.00 50.00 51.00 1.0M
2021-01-15 52.00 53.00 51.00 53.00 1.3M
2021-01-14 52.00 53.00 51.00 51.00 1.3M
2021-01-13 53.00 53.00 51.00 52.00 0.8M
2021-01-12 52.00 54.00 51.00 53.00 1.4M
2021-01-11 51.00 53.00 51.00 51.00 1.0M
2021-01-08 51.00 52.00 50.00 51.00 0.2M
2021-01-07 52.00 52.00 50.00 51.00 0.4M
2021-01-06 53.00 53.00 51.00 52.00 0.1M
2021-01-05 52.00 52.00 51.00 52.00 0.8M
2021-01-04 52.00 53.00 50.00 52.00 1.2M