Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.25 12.25 2.0K
09:39 12.19 12.19 12.19 12.19 0.2K
09:40 12.19 12.19 12.19 12.19 0.8K
09:53 12.18 12.18 12.17 12.17 5.4K
09:55 12.17 12.17 12.16 12.16 1.6K
10:00 12.16 12.16 12.16 12.16 0.4K
10:01 12.19 12.19 12.19 12.19 4.0K
10:02 12.19 12.19 12.19 12.19 0.4K
10:11 12.19 12.19 12.19 12.19 0.1K
10:14 12.22 12.22 12.22 12.22 1.0K
10:21 12.22 12.22 12.22 12.22 0.2K
10:29 12.20 12.20 12.20 12.20 0.4K
11:33 12.19 12.19 12.19 12.19 0.2K
11:34 12.19 12.19 12.19 12.19 0.4K
11:37 12.18 12.18 12.18 12.18 1.3K
11:46 12.18 12.18 12.18 12.18 2.3K
11:51 12.19 12.19 12.18 12.18 0.8K
11:52 12.17 12.17 12.17 12.17 1.0K
11:56 12.17 12.17 12.17 12.17 0.2K
11:57 12.17 12.17 12.17 12.17 0.1K
11:58 12.17 12.17 12.17 12.17 0.1K
11:59 12.17 12.17 12.17 12.17 0.1K
12:02 12.17 12.17 12.17 12.17 1.5K
12:20 12.16 12.16 12.16 12.16 2.7K
12:29 12.13 12.13 12.13 12.13 1.9K
12:49 12.13 12.13 12.13 12.13 1.0K
12:58 12.14 12.14 12.14 12.14 1.1K
13:08 12.13 12.13 12.13 12.13 0.3K
13:18 12.13 12.13 12.13 12.13 1.1K
13:24 12.12 12.12 12.12 12.12 0.6K
13:26 12.10 12.10 12.10 12.10 0.5K
13:28 12.11 12.11 12.11 12.11 1.5K
13:41 12.10 12.10 12.10 12.10 0.4K
13:45 12.09 12.09 12.09 12.09 0.4K
14:01 12.09 12.09 12.09 12.09 1.6K
14:06 12.09 12.09 12.09 12.09 2.2K
14:30 12.09 12.09 12.09 12.09 1.1K
14:34 12.10 12.10 12.10 12.10 1.7K
14:49 12.10 12.10 12.10 12.10 1.0K
14:53 12.10 12.10 12.10 12.10 2.6K
14:55 12.10 12.10 12.10 12.10 0.2K
14:58 12.10 12.10 12.10 12.10 0.3K
15:00 12.10 12.10 12.10 12.10 0.1K
15:05 12.10 12.10 12.10 12.10 0.5K
15:09 12.11 12.11 12.11 12.11 0.5K
15:14 12.11 12.11 12.11 12.11 0.2K
15:33 12.11 12.11 12.10 12.10 2.5K
15:34 12.10 12.10 12.10 12.10 0.5K
15:40 12.08 12.08 12.08 12.08 0.1K
15:43 12.10 12.10 12.10 12.10 1.1K
15:59 12.08 12.10 12.08 12.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available