Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.44 12.44 12.44 12.44 1.8K
09:53 12.45 12.45 12.45 12.45 0.2K
10:00 12.46 12.46 12.46 12.46 0.2K
10:09 12.49 12.49 12.49 12.49 1.0K
10:15 12.49 12.49 12.49 12.49 0.5K
10:26 12.49 12.49 12.49 12.49 0.2K
10:36 12.49 12.49 12.49 12.49 0.8K
10:40 12.47 12.47 12.47 12.47 0.7K
10:51 12.48 12.48 12.48 12.48 0.2K
10:52 12.49 12.49 12.49 12.49 0.3K
10:54 12.48 12.48 12.48 12.48 0.5K
10:55 12.48 12.48 12.48 12.48 0.3K
10:56 12.48 12.48 12.48 12.48 0.4K
10:58 12.48 12.48 12.48 12.48 0.1K
11:01 12.48 12.48 12.48 12.48 2.2K
11:10 12.48 12.48 12.48 12.48 0.2K
11:16 12.48 12.48 12.48 12.48 0.4K
11:17 12.48 12.48 12.48 12.48 3.3K
11:21 12.46 12.46 12.46 12.46 0.2K
11:24 12.44 12.44 12.43 12.43 2.3K
11:26 12.44 12.44 12.44 12.44 0.3K
11:28 12.46 12.46 12.46 12.46 0.8K
11:31 12.45 12.45 12.45 12.45 0.1K
11:35 12.47 12.47 12.47 12.47 0.6K
11:41 12.46 12.47 12.46 12.47 0.6K
11:49 12.47 12.47 12.47 12.47 0.7K
11:52 12.47 12.47 12.47 12.47 0.6K
12:12 12.49 12.49 12.49 12.49 0.3K
12:15 12.47 12.47 12.46 12.46 2.1K
12:25 12.47 12.47 12.47 12.47 0.3K
12:38 12.48 12.48 12.46 12.46 1.0K
12:40 12.48 12.48 12.48 12.48 0.2K
12:42 12.49 12.49 12.49 12.49 0.8K
12:59 12.49 12.49 12.49 12.49 0.3K
13:13 12.49 12.49 12.48 12.48 1.1K
13:14 12.48 12.48 12.48 12.48 1.6K
13:15 12.46 12.46 12.46 12.46 1.1K
13:44 12.48 12.48 12.48 12.48 0.5K
13:49 12.47 12.47 12.47 12.47 1.0K
13:58 12.48 12.48 12.48 12.48 0.3K
14:02 12.49 12.49 12.49 12.49 2.0K
14:06 12.48 12.48 12.48 12.48 2.2K
14:12 12.48 12.48 12.48 12.48 0.1K
14:20 12.46 12.48 12.46 12.48 1.7K
14:21 12.48 12.49 12.48 12.49 0.3K
14:23 12.48 12.48 12.48 12.48 0.2K
14:29 12.48 12.48 12.48 12.48 0.2K
14:30 12.48 12.48 12.48 12.48 0.2K
14:35 12.48 12.48 12.48 12.48 2.3K
14:36 12.49 12.49 12.49 12.49 0.4K
14:51 12.48 12.48 12.48 12.48 4.5K
14:53 12.49 12.49 12.49 12.49 0.1K
15:04 12.49 12.49 12.49 12.49 0.7K
15:08 12.48 12.49 12.48 12.49 7.2K
15:09 12.49 12.49 12.49 12.49 0.1K
15:10 12.49 12.49 12.49 12.49 0.5K
15:16 12.49 12.49 12.49 12.49 0.1K
15:18 12.49 12.49 12.49 12.49 0.1K
15:25 12.49 12.49 12.49 12.49 0.8K
15:29 12.49 12.49 12.49 12.49 0.1K
15:38 12.49 12.49 12.49 12.49 1.2K
15:39 12.49 12.49 12.49 12.49 0.3K
15:43 12.48 12.48 12.48 12.48 0.1K
15:44 12.48 12.48 12.48 12.48 0.2K
15:46 12.48 12.48 12.48 12.48 0.2K
15:48 12.49 12.49 12.49 12.49 0.6K
15:49 12.48 12.49 12.48 12.49 1.9K
15:50 12.49 12.49 12.49 12.49 0.2K
15:51 12.49 12.49 12.49 12.49 0.1K
15:52 12.49 12.49 12.49 12.49 0.5K
15:53 12.49 12.49 12.49 12.49 0.1K
15:54 12.47 12.49 12.47 12.49 1.3K
15:56 12.48 12.48 12.48 12.48 0.1K
15:59 12.49 12.49 12.48 12.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available