Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.45 12.45 12.45 12.45 5.0K
09:44 12.45 12.45 12.45 12.45 0.7K
10:00 12.43 12.43 12.43 12.43 0.2K
10:04 12.43 12.43 12.43 12.43 0.1K
10:08 12.43 12.43 12.43 12.43 0.4K
10:11 12.43 12.43 12.43 12.43 0.2K
10:13 12.43 12.43 12.43 12.43 0.5K
10:14 12.43 12.43 12.43 12.43 0.1K
10:16 12.43 12.43 12.42 12.42 4.8K
10:21 12.43 12.43 12.43 12.43 0.6K
10:22 12.44 12.44 12.44 12.44 0.9K
10:25 12.46 12.46 12.46 12.46 0.4K
10:31 12.45 12.45 12.45 12.45 1.0K
10:40 12.45 12.45 12.45 12.45 0.2K
10:44 12.45 12.45 12.43 12.43 2.8K
10:51 12.44 12.45 12.44 12.45 2.2K
10:52 12.43 12.43 12.43 12.43 0.8K
10:58 12.46 12.46 12.46 12.46 0.1K
11:05 12.45 12.45 12.45 12.45 0.1K
11:07 12.45 12.45 12.45 12.45 3.3K
11:12 12.45 12.45 12.44 12.44 0.5K
11:14 12.45 12.46 12.45 12.46 1.9K
11:20 12.45 12.45 12.45 12.45 0.4K
11:24 12.45 12.45 12.45 12.45 0.2K
11:26 12.45 12.45 12.45 12.45 0.1K
11:32 12.46 12.46 12.45 12.45 0.8K
12:01 12.45 12.45 12.45 12.45 0.1K
12:08 12.45 12.45 12.45 12.45 1.0K
12:25 12.45 12.45 12.44 12.44 2.0K
12:46 12.43 12.43 12.42 12.42 2.4K
12:53 12.44 12.44 12.44 12.44 0.7K
13:05 12.43 12.43 12.43 12.43 4.0K
13:30 12.44 12.44 12.44 12.44 0.3K
13:35 12.43 12.43 12.43 12.43 1.2K
14:16 12.43 12.43 12.43 12.43 2.0K
14:36 12.43 12.43 12.43 12.43 1.2K
14:48 12.44 12.44 12.44 12.44 1.5K
15:26 12.44 12.44 12.44 12.44 0.2K
15:28 12.43 12.43 12.43 12.43 1.3K
15:54 12.43 12.43 12.43 12.43 0.9K
15:55 12.44 12.45 12.44 12.45 3.0K
15:56 12.46 12.46 12.46 12.46 0.2K
15:57 12.44 12.44 12.44 12.44 0.4K
15:58 12.45 12.45 12.45 12.45 0.7K
15:59 12.45 12.46 12.44 12.44 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available