Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 14.8K
09:33 12.59 12.59 12.58 12.58 2.3K
09:34 12.58 12.58 12.58 12.58 1.0K
09:35 12.53 12.53 12.53 12.53 0.5K
09:39 12.56 12.56 12.54 12.54 3.6K
09:49 12.58 12.58 12.58 12.58 1.8K
10:02 12.57 12.57 12.57 12.57 2.5K
10:09 12.58 12.58 12.58 12.58 1.2K
10:10 12.58 12.58 12.57 12.57 6.2K
10:18 12.58 12.58 12.58 12.58 0.9K
10:19 12.59 12.59 12.59 12.59 0.1K
10:22 12.58 12.58 12.58 12.58 0.3K
10:25 12.59 12.59 12.59 12.59 0.9K
10:37 12.59 12.59 12.59 12.59 1.0K
10:38 12.59 12.59 12.59 12.59 2.0K
10:53 12.60 12.60 12.60 12.60 1.1K
10:55 12.60 12.60 12.60 12.60 0.5K
10:59 12.60 12.60 12.60 12.60 0.5K
11:00 12.60 12.60 12.60 12.60 0.5K
11:04 12.60 12.60 12.60 12.60 0.5K
11:21 12.59 12.59 12.59 12.59 0.6K
11:22 12.60 12.60 12.60 12.60 0.2K
11:23 12.59 12.60 12.59 12.60 1.4K
11:29 12.60 12.60 12.60 12.60 1.4K
11:30 12.60 12.60 12.60 12.60 0.5K
11:31 12.60 12.60 12.60 12.60 0.1K
11:34 12.61 12.61 12.61 12.61 4.7K
12:05 12.61 12.61 12.61 12.61 0.5K
12:07 12.62 12.62 12.62 12.62 0.5K
12:10 12.62 12.62 12.62 12.62 0.1K
12:13 12.62 12.62 12.62 12.62 1.2K
12:16 12.62 12.62 12.62 12.62 0.2K
12:21 12.61 12.61 12.61 12.61 0.4K
12:28 12.61 12.61 12.61 12.61 0.2K
12:51 12.62 12.62 12.62 12.62 0.2K
12:59 12.63 12.63 12.63 12.63 0.4K
13:00 12.63 12.63 12.62 12.62 8.2K
13:24 12.59 12.59 12.59 12.59 0.4K
13:30 12.61 12.61 12.61 12.61 0.2K
13:36 12.60 12.60 12.60 12.60 0.2K
13:38 12.61 12.61 12.61 12.61 0.3K
13:40 12.61 12.61 12.61 12.61 0.2K
13:42 12.61 12.61 12.61 12.61 2.8K
13:43 12.61 12.61 12.61 12.61 0.8K
13:47 12.61 12.61 12.61 12.61 0.6K
13:52 12.60 12.60 12.60 12.60 0.5K
13:54 12.60 12.60 12.60 12.60 0.8K
14:04 12.61 12.61 12.61 12.61 0.2K
14:07 12.61 12.61 12.61 12.61 0.2K
14:10 12.60 12.60 12.60 12.60 0.3K
14:12 12.61 12.61 12.61 12.61 0.8K
14:15 12.60 12.60 12.60 12.60 0.3K
14:21 12.59 12.59 12.59 12.59 0.5K
14:30 12.61 12.61 12.59 12.59 2.8K
14:37 12.60 12.60 12.60 12.60 0.2K
14:41 12.60 12.60 12.60 12.60 2.5K
14:56 12.60 12.60 12.60 12.60 0.2K
14:57 12.61 12.61 12.61 12.61 0.4K
15:04 12.61 12.61 12.61 12.61 4.0K
15:05 12.59 12.59 12.59 12.59 0.5K
15:09 12.61 12.61 12.60 12.60 1.7K
15:12 12.60 12.60 12.60 12.60 0.1K
15:14 12.60 12.60 12.60 12.60 0.1K
15:15 12.61 12.61 12.61 12.61 0.8K
15:22 12.60 12.60 12.60 12.60 1.2K
15:28 12.60 12.60 12.60 12.60 0.4K
15:34 12.60 12.60 12.60 12.60 0.3K
15:38 12.60 12.60 12.60 12.60 0.1K
15:39 12.59 12.59 12.59 12.59 0.7K
15:40 12.59 12.59 12.59 12.59 0.3K
15:42 12.60 12.60 12.60 12.60 1.6K
15:55 12.59 12.59 12.59 12.59 1.0K
15:59 12.60 12.60 12.60 12.60 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available