Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.80 95.80 95.80 95.80 0.5K
09:03 95.40 95.40 95.40 95.40 0.0K
09:10 95.40 95.40 95.40 95.40 0.1K
09:11 95.30 95.30 95.30 95.30 0.0K
09:18 95.30 95.30 95.30 95.30 0.0K
09:30 95.30 95.30 95.30 95.30 0.0K
09:42 95.10 95.30 95.10 95.30 0.2K
10:44 95.40 95.40 95.40 95.40 0.4K
11:02 95.50 95.50 95.50 95.50 0.0K
11:05 95.70 95.70 95.70 95.70 0.1K
11:20 95.80 95.80 95.80 95.80 0.1K
11:35 95.80 95.80 95.80 95.80 0.0K
11:38 95.80 95.80 95.80 95.80 0.1K
11:41 95.80 95.80 95.80 95.80 0.0K
11:57 95.80 95.80 95.80 95.80 0.1K
12:01 95.80 95.90 95.80 95.90 0.3K
12:07 95.80 95.80 95.80 95.80 0.0K
12:13 95.80 95.80 95.80 95.80 0.0K
12:21 96.00 96.00 96.00 96.00 1.0K
12:22 96.30 96.30 96.30 96.30 0.1K
12:23 96.40 96.40 96.40 96.40 0.0K
12:26 96.40 96.40 96.40 96.40 0.0K
12:31 96.50 96.50 96.50 96.50 0.0K
12:39 96.50 96.50 96.50 96.50 0.1K
12:43 96.50 96.50 96.50 96.50 0.1K
13:03 96.50 96.50 96.50 96.50 0.1K
13:08 96.40 96.40 96.40 96.40 0.1K
13:22 96.50 96.50 96.50 96.50 0.0K
13:32 96.50 96.50 96.50 96.50 1.3K
13:33 96.60 96.60 96.60 96.60 0.0K
13:34 96.80 96.80 96.80 96.80 0.1K
13:38 96.60 96.60 96.60 96.60 0.5K
13:46 97.00 97.00 97.00 97.00 0.0K
13:50 97.00 97.00 97.00 97.00 0.2K
13:52 97.00 97.00 97.00 97.00 0.1K
13:58 96.90 96.90 96.90 96.90 0.1K
13:59 97.00 97.00 97.00 97.00 0.2K
14:05 96.90 96.90 96.90 96.90 0.0K
14:06 96.90 96.90 96.90 96.90 0.0K
14:08 96.90 96.90 96.90 96.90 0.0K
14:10 97.00 97.00 97.00 97.00 0.0K
14:11 97.10 97.10 97.10 97.10 0.1K
14:13 97.10 97.10 97.10 97.10 0.0K
14:14 97.00 97.00 97.00 97.00 0.1K
14:16 97.10 97.10 97.10 97.10 0.1K
14:19 97.10 97.10 97.10 97.10 0.1K
14:22 97.10 97.20 97.10 97.20 0.1K
14:25 97.20 97.40 97.20 97.40 0.1K
14:28 97.50 97.50 97.50 97.50 0.3K
14:31 97.80 97.90 97.80 97.90 0.3K
14:41 97.90 97.90 97.90 97.90 0.2K
14:45 97.90 97.90 97.90 97.90 0.0K
14:47 97.90 97.90 97.90 97.90 0.2K
14:53 97.90 97.90 97.90 97.90 0.1K
14:55 97.90 97.90 97.90 97.90 0.1K
14:57 97.90 97.90 97.90 97.90 0.0K
15:04 97.90 97.90 97.90 97.90 0.1K
15:09 97.90 97.90 97.90 97.90 0.1K
15:13 98.00 98.00 98.00 98.00 0.3K
15:15 97.90 97.90 97.90 97.90 0.1K
15:17 97.90 97.90 97.90 97.90 0.0K
15:20 97.90 97.90 97.90 97.90 0.2K
15:32 98.00 98.00 98.00 98.00 0.0K
15:35 98.30 98.30 98.30 98.30 0.1K
15:36 98.10 98.10 98.00 98.00 0.3K
15:37 98.30 98.30 98.30 98.30 0.1K
15:38 98.30 98.30 98.30 98.30 0.2K
15:39 97.90 98.00 97.90 98.00 0.4K
15:40 98.00 98.20 98.00 98.20 1.0K
15:41 98.30 98.30 98.30 98.30 0.1K
15:43 98.40 98.40 98.40 98.40 0.1K
15:48 98.40 98.40 98.40 98.40 0.1K
15:49 98.40 98.40 98.30 98.40 0.3K
15:52 98.40 98.40 98.40 98.40 0.1K
15:59 98.40 98.50 98.40 98.50 0.4K
16:02 98.40 98.40 98.40 98.40 0.1K
16:03 98.20 98.20 98.20 98.20 0.2K
16:17 98.30 98.30 98.30 98.30 0.1K
16:21 98.10 98.10 98.10 98.10 0.0K
16:23 98.30 98.30 98.30 98.30 0.1K
16:24 98.40 98.40 98.40 98.40 0.1K
16:28 98.50 98.50 98.50 98.50 0.8K
16:29 98.70 98.70 98.70 98.70 0.1K
16:30 98.70 98.70 98.70 98.70 0.1K
16:31 98.70 98.70 98.70 98.70 0.0K
16:33 99.00 99.00 98.90 99.00 2.7K
16:34 99.00 99.00 99.00 99.00 1.1K
16:35 98.80 98.80 98.80 98.80 0.3K
16:36 98.70 98.70 98.70 98.70 0.2K
16:40 98.70 98.70 98.70 98.70 0.0K
16:43 98.70 98.70 98.70 98.70 0.1K
16:44 98.70 98.70 98.70 98.70 0.2K
16:48 98.80 98.80 98.80 98.80 0.0K
16:49 98.70 98.70 98.70 98.70 0.0K
16:50 99.00 99.00 99.00 99.00 0.1K
16:54 98.90 98.90 98.90 98.90 0.3K
16:58 99.10 99.10 99.10 99.10 0.6K
16:59 99.00 99.00 99.00 99.00 0.9K
17:02 98.90 98.90 98.90 98.90 0.0K
17:04 99.00 99.10 99.00 99.10 0.2K
17:05 99.00 99.00 99.00 99.00 0.5K
17:08 98.90 98.90 98.90 98.90 0.1K
17:10 98.80 98.80 98.80 98.80 0.1K
17:14 98.80 98.80 98.80 98.80 0.1K
17:17 98.90 98.90 98.90 98.90 0.1K
17:19 98.90 98.90 98.90 98.90 0.1K
17:22 98.80 98.80 98.80 98.80 0.0K
17:23 99.00 99.00 99.00 99.00 0.1K
17:24 99.00 99.00 98.90 99.00 0.1K
17:30 99.00 99.00 99.00 99.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available