Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.10 99.10 99.10 99.10 0.5K
09:02 99.40 99.40 99.40 99.40 0.0K
09:05 99.00 99.00 99.00 99.00 0.2K
09:06 99.70 99.70 99.70 99.70 0.0K
09:07 99.00 99.00 99.00 99.00 0.2K
09:08 99.70 99.70 99.70 99.70 0.0K
09:11 99.70 100.00 99.70 100.00 1.0K
09:21 100.40 100.40 100.40 100.40 0.0K
09:22 101.00 101.00 101.00 101.00 0.1K
09:27 101.00 101.20 101.00 101.20 0.1K
09:29 100.60 100.60 100.60 100.60 0.3K
09:33 100.60 100.60 100.60 100.60 0.0K
09:47 100.40 100.40 100.40 100.40 0.0K
09:53 100.40 100.40 100.40 100.40 0.0K
10:28 99.80 99.80 99.80 99.80 3.5K
10:39 99.80 99.80 99.80 99.80 0.1K
10:47 100.40 100.40 100.40 100.40 0.0K
11:32 100.40 100.40 100.40 100.40 0.0K
11:37 99.70 99.70 99.70 99.70 0.4K
11:48 99.70 99.80 99.70 99.80 1.9K
11:49 99.70 99.70 99.70 99.70 0.0K
11:51 99.70 99.70 99.70 99.70 0.0K
11:56 100.40 100.40 100.40 100.40 0.0K
12:02 99.80 99.80 99.80 99.80 0.0K
12:13 99.80 99.80 99.80 99.80 0.5K
12:40 100.00 100.00 100.00 100.00 0.0K
12:43 100.00 100.00 100.00 100.00 0.0K
13:04 100.00 100.00 100.00 100.00 0.4K
13:11 100.00 100.00 99.80 99.90 0.2K
13:27 100.00 100.00 100.00 100.00 0.0K
14:19 100.00 100.00 100.00 100.00 0.0K
14:32 100.00 100.00 100.00 100.00 0.0K
14:34 100.00 100.00 100.00 100.00 0.1K
15:00 100.00 100.00 100.00 100.00 0.1K
15:11 99.90 99.90 99.90 99.90 0.0K
15:13 99.50 99.50 99.50 99.50 1.8K
15:14 99.00 99.00 99.00 99.00 2.4K
15:23 99.90 99.90 99.90 99.90 0.0K
15:39 99.90 99.90 99.90 99.90 0.1K
15:40 99.90 99.90 99.90 99.90 0.1K
15:41 99.90 99.90 99.90 99.90 0.1K
15:42 99.90 99.90 99.70 99.70 0.2K
15:44 100.00 100.00 100.00 100.00 0.1K
15:45 100.00 100.00 100.00 100.00 0.1K
15:46 100.00 100.00 100.00 100.00 0.2K
15:47 100.00 100.00 100.00 100.00 0.3K
15:48 100.00 100.00 100.00 100.00 0.2K
15:49 100.00 100.00 100.00 100.00 0.1K
15:50 100.00 100.00 100.00 100.00 0.2K
15:51 100.00 100.00 100.00 100.00 0.1K
15:52 100.00 100.00 100.00 100.00 0.2K
15:53 99.90 100.00 99.90 100.00 0.2K
15:54 100.00 100.00 100.00 100.00 1.2K
15:55 100.00 100.00 100.00 100.00 0.1K
15:56 100.00 100.00 100.00 100.00 0.2K
15:57 100.00 100.00 100.00 100.00 0.7K
15:58 100.00 100.00 100.00 100.00 0.2K
15:59 100.00 100.40 99.90 100.40 1.3K
16:05 100.20 100.20 100.20 100.20 0.0K
16:47 100.00 100.00 100.00 100.00 0.0K
16:48 100.40 100.40 100.40 100.40 0.1K
16:57 100.20 100.20 100.20 100.20 0.2K
17:00 100.50 100.50 100.50 100.50 0.0K
17:01 100.20 100.20 100.20 100.20 0.0K
17:08 100.80 100.80 100.80 100.80 0.1K
17:23 100.80 100.80 100.80 100.80 0.0K
17:29 100.60 100.60 100.60 100.60 0.0K
17:30 100.60 100.60 100.60 100.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available