Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.3K
09:06 100.40 100.40 100.40 100.40 0.1K
09:14 100.00 100.00 100.00 100.00 0.0K
09:17 100.20 100.20 100.20 100.20 0.1K
09:22 100.20 100.20 100.20 100.20 0.0K
09:26 100.40 100.40 100.40 100.40 0.0K
09:43 100.20 100.20 100.20 100.20 0.1K
09:44 100.40 100.40 100.40 100.40 0.1K
09:50 100.40 100.40 100.40 100.40 0.1K
10:02 100.00 100.00 100.00 100.00 0.0K
10:04 100.60 100.60 100.60 100.60 0.4K
10:06 100.60 100.60 100.60 100.60 0.1K
10:22 100.40 100.80 100.40 100.80 0.5K
10:47 100.40 100.40 100.40 100.40 0.0K
11:09 100.40 100.40 100.40 100.40 0.1K
11:51 100.60 100.60 100.60 100.60 0.0K
11:52 100.20 100.20 100.20 100.20 1.2K
11:54 99.60 99.60 99.60 99.60 2.0K
13:14 99.70 99.70 99.60 99.60 0.3K
13:28 99.70 99.70 99.70 99.70 0.5K
14:24 99.70 99.70 99.70 99.70 0.2K
15:00 100.40 100.40 100.40 100.40 1.0K
15:09 99.80 99.80 99.80 99.80 0.1K
15:17 99.80 99.80 99.80 99.80 0.2K
15:21 100.20 100.20 100.20 100.20 0.0K
15:27 99.90 99.90 99.90 99.90 0.2K
15:28 99.90 99.90 99.90 99.90 0.0K
15:33 100.20 100.20 100.20 100.20 0.0K
15:39 99.90 99.90 99.90 99.90 0.2K
15:43 99.80 99.80 99.80 99.80 0.0K
15:54 100.20 100.20 100.20 100.20 0.1K
16:35 99.90 99.90 99.90 99.90 0.0K
16:44 99.80 99.80 99.80 99.80 0.3K
16:46 99.80 99.80 99.80 99.80 0.0K
17:00 99.80 99.80 99.80 99.80 0.0K
17:08 99.80 99.80 99.70 99.70 0.3K
17:13 99.70 99.70 99.70 99.70 0.0K
17:29 99.70 99.70 99.70 99.70 0.0K
17:30 99.70 99.70 99.70 99.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available