Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.00 101.00 0.2K
09:31 101.60 101.60 101.60 101.60 0.1K
09:41 100.80 100.80 100.80 100.80 0.0K
09:43 101.60 101.60 101.60 101.60 0.0K
10:03 100.60 100.60 100.60 100.60 0.6K
10:04 100.60 100.60 100.60 100.60 0.2K
10:09 101.00 101.00 101.00 101.00 0.0K
10:11 101.00 101.00 101.00 101.00 0.0K
10:41 101.20 101.20 101.20 101.20 0.2K
10:50 102.00 102.00 102.00 102.00 1.7K
10:55 102.00 102.00 102.00 102.00 0.0K
11:02 101.80 101.80 101.80 101.80 0.1K
11:03 102.00 102.80 102.00 102.80 1.1K
11:10 102.20 102.20 102.20 102.20 0.1K
11:11 102.00 102.00 102.00 102.00 2.0K
11:12 102.00 102.00 102.00 102.00 2.9K
11:40 101.80 101.80 101.80 101.80 0.0K
11:49 101.80 101.80 101.80 101.80 0.1K
12:58 101.40 101.40 101.40 101.40 0.0K
13:00 101.40 101.40 101.40 101.40 0.0K
13:07 101.00 101.00 101.00 101.00 0.5K
13:21 101.00 101.00 100.60 100.60 0.5K
13:26 101.00 101.00 101.00 101.00 0.0K
13:30 100.80 100.80 100.80 100.80 0.3K
13:41 101.20 101.20 101.20 101.20 0.1K
13:44 100.80 100.80 100.80 100.80 0.0K
13:58 101.20 101.20 101.20 101.20 0.0K
14:04 100.80 100.80 100.80 100.80 0.1K
14:29 100.80 100.80 100.80 100.80 0.0K
14:38 101.20 101.20 101.00 101.00 0.2K
15:23 101.20 101.20 101.20 101.20 0.0K
15:55 101.20 101.20 101.20 101.20 0.0K
15:59 100.80 100.80 100.80 100.80 0.1K
16:02 100.60 100.60 100.60 100.60 0.1K
17:02 100.60 100.60 100.60 100.60 1.3K
17:18 100.60 100.60 100.60 100.60 0.2K
17:30 100.40 100.40 100.40 100.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available