Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 1.2K
09:05 101.40 101.40 101.40 101.40 0.0K
09:09 101.60 101.60 101.60 101.60 0.4K
09:27 101.60 101.60 101.60 101.60 0.4K
09:29 101.20 101.20 101.00 101.00 2.0K
09:41 101.40 101.40 101.40 101.40 0.0K
10:00 101.40 101.40 101.40 101.40 0.1K
10:35 100.60 100.60 100.60 100.60 0.3K
10:40 100.40 100.40 100.40 100.40 0.2K
11:25 100.20 100.20 100.20 100.20 0.5K
11:29 100.20 100.20 100.20 100.20 0.1K
11:40 100.20 100.20 100.20 100.20 0.6K
12:04 100.00 100.00 100.00 100.00 0.1K
12:40 99.80 99.80 99.80 99.80 0.2K
13:39 100.20 100.20 100.20 100.20 0.0K
14:11 99.80 99.80 99.80 99.80 0.9K
14:39 100.00 100.00 100.00 100.00 234.3K
15:46 100.20 100.20 100.20 100.20 0.0K
16:42 100.20 100.20 100.20 100.20 0.1K
16:50 100.20 100.20 100.20 100.20 0.0K
17:11 100.40 100.40 100.40 100.40 0.1K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available