Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 101.80 101.80 101.80 101.80 0.0K
09:09 101.60 101.60 101.60 101.60 0.1K
09:19 101.80 101.80 101.80 101.80 0.0K
09:34 101.20 101.40 101.20 101.40 0.2K
09:37 101.40 101.40 101.40 101.40 0.1K
09:43 101.40 101.40 101.40 101.40 0.0K
10:04 101.40 101.40 101.40 101.40 0.0K
10:12 101.40 101.40 101.40 101.40 0.0K
10:34 101.40 101.40 101.40 101.40 0.2K
10:45 101.40 101.40 101.40 101.40 0.0K
10:47 101.00 101.00 100.80 100.80 0.5K
11:17 101.20 101.20 101.20 101.20 0.0K
11:31 100.80 100.80 100.80 100.80 0.1K
11:40 100.80 100.80 100.80 100.80 0.0K
12:35 100.80 100.80 100.80 100.80 0.3K
12:55 100.80 100.80 100.80 100.80 0.0K
13:23 100.60 100.60 100.60 100.60 0.1K
13:24 100.80 100.80 100.80 100.80 0.0K
13:25 100.80 100.80 100.80 100.80 0.0K
13:50 100.20 100.20 100.20 100.20 0.5K
14:07 100.20 100.20 100.20 100.20 0.2K
14:41 100.60 100.60 100.60 100.60 0.1K
14:54 100.60 100.60 100.60 100.60 0.0K
15:59 100.40 100.80 100.40 100.80 0.0K
16:16 100.40 100.40 100.40 100.40 0.0K
16:17 100.80 100.80 100.80 100.80 0.1K
16:24 100.80 100.80 100.80 100.80 0.8K
16:38 100.40 100.40 100.40 100.40 0.1K
16:39 100.80 100.80 100.80 100.80 0.0K
17:05 100.40 100.40 100.40 100.40 0.0K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available