6,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 6,720.00 | 6,720.00 | 6,710.00 | 6,710.00 | 2.0K |
| 09:37 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.5K |
| 09:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1.0K |
| 09:41 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.5K |
| 10:04 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.3K |
| 10:12 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.1K |
| 10:26 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.5K |
| 13:00 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.1K |
| 13:05 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.3K |
| 13:06 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.1K |
| 13:19 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.4K |
| 13:20 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 2.0K |
| 13:22 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.8K |
| 13:33 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 13:42 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 13:43 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.2K |
| 13:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 2.5K |
| 13:48 | 6,780.00 | 6,800.00 | 6,780.00 | 6,800.00 | 0.5K |
| 13:59 | 6,750.00 | 6,790.00 | 6,750.00 | 6,790.00 | 1.6K |
| 14:11 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 14:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.4K |
| 14:28 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.1K |
| 15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |