6,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 09:28 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 09:33 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 09:37 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.3K |
| 09:40 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.4K |
| 09:50 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.5K |
| 09:51 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.4K |
| 09:54 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.7K |
| 10:04 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 0.2K |
| 10:28 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.4K |
| 10:38 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.1K |
| 10:46 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.4K |
| 11:01 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 11:11 | 6,780.00 | 6,780.00 | 6,750.00 | 6,750.00 | 0.8K |
| 13:00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.1K |
| 13:01 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.3K |
| 13:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.7K |
| 13:20 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.5K |
| 13:29 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 2.0K |
| 13:47 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.7K |
| 13:52 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 14:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.8K |
| 14:01 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 14:06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |