Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 6,670.00 6,670.00 6,670.00 6,670.00 1.0K
09:42 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
09:51 6,680.00 6,680.00 6,670.00 6,670.00 7.5K
09:59 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:00 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:40 6,680.00 6,680.00 6,670.00 6,670.00 3.0K
13:38 6,790.00 6,790.00 6,790.00 6,790.00 210.1K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:09 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:11 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
15:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available