6,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 6,550.00 | 6,590.00 | 6,550.00 | 6,590.00 | 1.0K |
| 09:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 09:26 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 09:53 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 10:17 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.5K |
| 10:36 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:43 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:47 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
| 13:05 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 2.9K |
| 13:06 | 6,560.00 | 6,560.00 | 6,550.00 | 6,550.00 | 4.2K |
| 13:33 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.1K |
| 13:47 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.4K |
| 13:54 | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 2.8K |
| 13:59 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1.8K |
| 14:09 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1.1K |
| 14:10 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 4.0K |
| 14:11 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 3.1K |
| 14:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |