Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 6,580.00 6,580.00 6,520.00 6,520.00 0.3K
10:12 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
11:03 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
11:18 6,530.00 6,530.00 6,530.00 6,530.00 0.4K
11:22 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:13 6,540.00 6,540.00 6,540.00 6,540.00 0.7K
13:28 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
13:37 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
13:53 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
13:56 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:08 6,570.00 6,570.00 6,570.00 6,570.00 1.7K
14:09 6,570.00 6,590.00 6,560.00 6,590.00 3.0K
14:10 6,590.00 6,590.00 6,590.00 6,590.00 0.9K
14:24 6,580.00 6,580.00 6,580.00 6,580.00 2.0K
14:26 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
15:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available