Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
09:32 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
09:42 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:43 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
09:55 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
09:57 6,600.00 6,600.00 6,600.00 6,600.00 10.5K
09:58 6,640.00 6,700.00 6,640.00 6,700.00 2.2K
09:59 6,700.00 6,700.00 6,700.00 6,700.00 0.8K
10:12 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 4.8K
13:02 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:12 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
13:57 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:00 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available