Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
09:24 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:37 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:39 6,640.00 6,640.00 6,640.00 6,640.00 2.1K
09:46 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:50 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
10:03 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
10:05 6,700.00 6,700.00 6,700.00 6,700.00 1.5K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
10:28 6,650.00 6,650.00 6,650.00 6,650.00 2.0K
10:29 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
10:47 6,640.00 6,640.00 6,640.00 6,640.00 1.2K
10:50 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
13:24 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
13:28 6,640.00 6,640.00 6,640.00 6,640.00 1.3K
13:34 6,620.00 6,620.00 6,620.00 6,620.00 0.8K
13:37 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
13:47 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
13:50 6,620.00 6,620.00 6,620.00 6,620.00 1.5K
14:00 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
14:06 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:11 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:13 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:16 6,620.00 6,620.00 6,620.00 6,620.00 2.0K
15:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available