Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,630.00 6,630.00 6,590.00 6,590.00 0.6K
09:27 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
09:33 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
09:38 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
09:53 6,620.00 6,620.00 6,610.00 6,610.00 0.5K
09:57 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
09:59 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
10:03 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
10:06 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
10:10 6,610.00 6,610.00 6,610.00 6,610.00 9.2K
10:44 6,620.00 6,620.00 6,620.00 6,620.00 2.6K
13:15 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
13:20 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
13:39 6,610.00 6,610.00 6,610.00 6,610.00 1.1K
13:59 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
14:16 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available