Dustin Group AB

DUST
🏛️ sweden →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.28 4.27 4.28 4.2K
09:03 4.28 4.28 4.28 4.28 4.0K
09:08 4.28 4.28 4.28 4.28 1.2K
09:09 4.28 4.28 4.28 4.28 4.4K
09:10 4.28 4.28 4.28 4.28 0.6K
09:13 4.26 4.26 4.26 4.26 0.1K
09:14 4.25 4.25 4.25 4.25 0.2K
09:15 4.28 4.28 4.28 4.28 3.5K
09:22 4.30 4.30 4.30 4.30 10.0K
09:39 4.27 4.27 4.27 4.27 10.3K
09:49 4.28 4.28 4.28 4.28 3.0K
09:50 4.26 4.26 4.26 4.26 0.3K
09:52 4.28 4.28 4.28 4.28 15.0K
09:56 4.28 4.31 4.28 4.31 0.8K
09:59 4.31 4.31 4.27 4.27 5.6K
10:05 4.28 4.28 4.28 4.28 0.2K
10:06 4.29 4.29 4.29 4.29 0.8K
10:07 4.29 4.30 4.29 4.30 3.7K
10:08 4.29 4.29 4.29 4.29 2.4K
10:09 4.30 4.30 4.30 4.30 1.5K
10:11 4.29 4.29 4.29 4.29 36.4K
10:12 4.28 4.28 4.28 4.28 0.0K
10:13 4.30 4.30 4.30 4.30 0.0K
10:14 4.30 4.30 4.30 4.30 2.3K
10:22 4.26 4.26 4.26 4.26 0.0K
10:24 4.23 4.23 4.23 4.23 1.0K
10:34 4.27 4.27 4.27 4.27 10.3K
10:42 4.26 4.26 4.26 4.26 2.6K
11:12 4.24 4.24 4.24 4.24 5.0K
11:13 4.23 4.23 4.23 4.23 0.9K
11:17 4.25 4.25 4.25 4.25 1.0K
11:23 4.23 4.23 4.23 4.23 0.0K
11:30 4.23 4.23 4.23 4.23 11.1K
11:34 4.22 4.22 4.22 4.22 0.2K
11:41 4.23 4.23 4.23 4.23 0.5K
11:42 4.23 4.23 4.23 4.23 0.2K
11:45 4.24 4.24 4.24 4.24 1.0K
11:46 4.24 4.24 4.24 4.24 0.0K
11:47 4.25 4.25 4.25 4.25 0.0K
11:48 4.26 4.26 4.26 4.26 1.6K
11:51 4.26 4.26 4.26 4.26 1.1K
12:07 4.27 4.27 4.27 4.27 0.0K
12:23 4.24 4.24 4.22 4.22 8.8K
12:24 4.22 4.22 4.22 4.22 1.0K
12:27 4.21 4.21 4.21 4.21 0.0K
12:40 4.21 4.21 4.21 4.21 0.9K
12:46 4.20 4.20 4.19 4.19 40.1K
12:53 4.19 4.19 4.19 4.19 4.5K
12:54 4.18 4.18 4.18 4.18 0.7K
12:59 4.20 4.20 4.20 4.20 8.7K
13:06 4.20 4.20 4.20 4.20 0.1K
13:22 4.19 4.19 4.19 4.19 0.3K
13:44 4.19 4.19 4.19 4.19 5.0K
13:45 4.19 4.19 4.19 4.19 6.6K
13:47 4.20 4.20 4.20 4.20 21.2K
14:10 4.17 4.17 4.17 4.17 0.2K
14:25 4.17 4.17 4.17 4.17 0.8K
14:29 4.19 4.19 4.19 4.19 3.2K
14:35 4.19 4.19 4.19 4.19 18.1K
14:41 4.17 4.17 4.17 4.17 15.4K
14:44 4.17 4.17 4.17 4.17 1.0K
14:45 4.19 4.19 4.19 4.19 0.9K
14:55 4.20 4.20 4.20 4.20 7.6K
15:00 4.20 4.20 4.20 4.20 0.1K
15:12 4.19 4.19 4.19 4.19 0.1K
15:22 4.19 4.19 4.18 4.18 12.6K
15:27 4.18 4.18 4.18 4.18 4.8K
15:28 4.17 4.18 4.17 4.18 0.2K
15:31 4.18 4.18 4.18 4.18 9.3K
15:38 4.19 4.19 4.19 4.19 0.3K
15:43 4.19 4.19 4.19 4.19 1.8K
15:46 4.18 4.18 4.18 4.18 1.1K
15:49 4.17 4.17 4.17 4.17 0.1K
15:52 4.17 4.17 4.17 4.17 2.8K
15:59 4.16 4.16 4.16 4.16 0.5K
16:01 4.16 4.16 4.16 4.16 0.2K
16:12 4.17 4.17 4.17 4.17 0.2K
16:21 4.17 4.17 4.17 4.17 0.0K
16:32 4.17 4.17 4.17 4.17 3.8K
16:51 4.17 4.17 4.17 4.17 0.0K
16:53 4.19 4.19 4.19 4.19 0.2K
16:56 4.16 4.16 4.16 4.16 14.4K
16:57 4.16 4.16 4.16 4.16 0.7K
17:01 4.16 4.16 4.16 4.16 2.0K
17:04 4.16 4.16 4.16 4.16 0.2K
17:05 4.15 4.15 4.15 4.15 0.8K
17:06 4.15 4.15 4.15 4.15 1.7K
17:08 4.14 4.14 4.14 4.14 6.7K
17:13 4.14 4.14 4.14 4.14 2.3K
17:16 4.14 4.14 4.14 4.14 0.6K
17:18 4.13 4.13 4.12 4.12 9.8K
17:20 4.13 4.13 4.13 4.13 0.8K
17:21 4.13 4.13 4.13 4.13 1.9K
17:23 4.13 4.13 4.13 4.13 0.4K
17:24 4.13 4.13 4.13 4.13 0.3K
17:29 4.10 4.10 4.10 4.10 0.0K
17:30 4.10 4.10 4.10 4.10 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available