312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 6.9K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 10.4K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.2K |
| 10:45 | 300.00 | 300.00 | 298.00 | 298.00 | 2.9K |
| 13:30 | 302.00 | 302.00 | 300.00 | 300.00 | 13.7K |
| 13:55 | 300.00 | 302.00 | 300.00 | 302.00 | 1.5K |
| 14:00 | 300.00 | 300.00 | 298.00 | 298.00 | 0.4K |
| 14:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.7K |
| 14:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 5.1K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 29.6K |
| 15:45 | 302.00 | 302.00 | 302.00 | 302.00 | 9.9K |
| 16:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |