312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:55 | 300.00 | 312.00 | 300.00 | 312.00 | 14.0K |
| 10:00 | 314.00 | 338.00 | 314.00 | 336.00 | 73.1K |
| 10:05 | 336.00 | 336.00 | 320.00 | 320.00 | 3.7K |
| 10:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:15 | 314.00 | 320.00 | 314.00 | 320.00 | 1.0K |
| 10:20 | 320.00 | 330.00 | 320.00 | 330.00 | 0.5K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 10:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 11:10 | 310.00 | 310.00 | 302.00 | 302.00 | 1.8K |
| 11:15 | 302.00 | 302.00 | 302.00 | 302.00 | 2.8K |
| 11:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 11:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 11:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 15:15 | 314.00 | 318.00 | 314.00 | 318.00 | 0.9K |
| 15:40 | 312.00 | 326.00 | 312.00 | 326.00 | 19.6K |
| 15:45 | 326.00 | 328.00 | 326.00 | 328.00 | 8.7K |
| 16:00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.3K |
| 16:35 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |