312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 286.00 | 286.00 | 21.9K |
| 09:05 | 286.00 | 286.00 | 286.00 | 286.00 | 3.9K |
| 09:10 | 288.00 | 288.00 | 284.00 | 288.00 | 54.4K |
| 09:20 | 286.00 | 286.00 | 284.00 | 284.00 | 45.2K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 11.7K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 6.3K |
| 09:35 | 286.00 | 286.00 | 284.00 | 284.00 | 3.1K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 3.5K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.8K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
| 10:10 | 284.00 | 286.00 | 284.00 | 286.00 | 3.0K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:25 | 286.00 | 286.00 | 284.00 | 284.00 | 3.8K |
| 10:30 | 286.00 | 286.00 | 284.00 | 286.00 | 2.6K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 25.1K |
| 10:45 | 282.00 | 284.00 | 282.00 | 284.00 | 2.0K |
| 10:50 | 282.00 | 282.00 | 282.00 | 282.00 | 8.3K |
| 10:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.5K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.4K |
| 14:00 | 284.00 | 284.00 | 282.00 | 282.00 | 16.2K |
| 14:05 | 284.00 | 284.00 | 280.00 | 280.00 | 52.6K |
| 14:10 | 282.00 | 282.00 | 280.00 | 280.00 | 3.2K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 11.7K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 15:05 | 280.00 | 280.00 | 280.00 | 280.00 | 7.9K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 1.6K |
| 15:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.9K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |