292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2.3K |
| 09:10 | 280.00 | 280.00 | 274.00 | 274.00 | 26.7K |
| 09:15 | 272.00 | 272.00 | 266.00 | 266.00 | 113.7K |
| 09:20 | 266.00 | 270.00 | 264.00 | 264.00 | 108.8K |
| 09:25 | 264.00 | 268.00 | 260.00 | 260.00 | 175.4K |
| 09:30 | 264.00 | 264.00 | 260.00 | 264.00 | 48.3K |
| 09:35 | 266.00 | 266.00 | 260.00 | 264.00 | 136.8K |
| 09:40 | 260.00 | 266.00 | 260.00 | 266.00 | 231.4K |
| 09:45 | 262.00 | 264.00 | 262.00 | 264.00 | 15.5K |
| 09:50 | 262.00 | 262.00 | 260.00 | 262.00 | 21.5K |
| 09:55 | 262.00 | 262.00 | 262.00 | 262.00 | 2.1K |
| 10:00 | 262.00 | 262.00 | 260.00 | 262.00 | 33.0K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 2.2K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 75.9K |
| 10:15 | 258.00 | 262.00 | 258.00 | 262.00 | 41.3K |
| 10:25 | 260.00 | 260.00 | 250.00 | 258.00 | 371.2K |
| 10:30 | 256.00 | 256.00 | 248.00 | 252.00 | 50.0K |
| 10:35 | 250.00 | 252.00 | 248.00 | 252.00 | 171.5K |
| 10:40 | 252.00 | 252.00 | 250.00 | 252.00 | 107.5K |
| 10:45 | 252.00 | 252.00 | 250.00 | 250.00 | 36.1K |
| 10:50 | 252.00 | 254.00 | 252.00 | 252.00 | 14.8K |
| 10:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.7K |
| 11:00 | 252.00 | 252.00 | 248.00 | 250.00 | 66.4K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 9.0K |
| 11:10 | 252.00 | 252.00 | 250.00 | 252.00 | 7.8K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 1.1K |
| 11:20 | 252.00 | 254.00 | 250.00 | 252.00 | 19.8K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 5.9K |
| 11:30 | 254.00 | 254.00 | 250.00 | 250.00 | 31.1K |
| 11:35 | 252.00 | 256.00 | 250.00 | 250.00 | 81.3K |
| 11:40 | 252.00 | 252.00 | 250.00 | 252.00 | 11.0K |
| 11:45 | 252.00 | 252.00 | 252.00 | 252.00 | 7.3K |
| 11:50 | 252.00 | 252.00 | 250.00 | 250.00 | 22.8K |
| 11:55 | 250.00 | 250.00 | 250.00 | 250.00 | 91.0K |
| 13:30 | 250.00 | 260.00 | 250.00 | 260.00 | 324.0K |
| 13:35 | 260.00 | 262.00 | 258.00 | 262.00 | 25.5K |
| 13:40 | 266.00 | 266.00 | 262.00 | 262.00 | 17.7K |
| 13:45 | 262.00 | 262.00 | 258.00 | 258.00 | 77.0K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 13:55 | 260.00 | 260.00 | 258.00 | 260.00 | 4.6K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.8K |
| 14:05 | 260.00 | 260.00 | 258.00 | 258.00 | 0.2K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 14:15 | 260.00 | 260.00 | 260.00 | 260.00 | 11.9K |
| 14:20 | 260.00 | 260.00 | 258.00 | 258.00 | 24.3K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 4.0K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 12.0K |
| 15:00 | 258.00 | 258.00 | 252.00 | 252.00 | 167.7K |
| 15:05 | 256.00 | 258.00 | 254.00 | 258.00 | 57.1K |
| 15:10 | 258.00 | 258.00 | 252.00 | 256.00 | 106.2K |
| 15:15 | 256.00 | 256.00 | 252.00 | 256.00 | 82.1K |
| 15:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 35.2K |
| 15:30 | 258.00 | 258.00 | 256.00 | 256.00 | 1.4K |
| 15:35 | 256.00 | 256.00 | 256.00 | 256.00 | 5.8K |
| 15:40 | 256.00 | 256.00 | 252.00 | 254.00 | 247.6K |
| 15:45 | 256.00 | 256.00 | 254.00 | 254.00 | 35.6K |
| 16:00 | 254.00 | 254.00 | 254.00 | 254.00 | 6.3K |
| 16:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 16:10 | 254.00 | 254.00 | 254.00 | 254.00 | 2.0K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |