292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 250.00 | 250.00 | 248.00 | 248.00 | 10.5K |
| 09:15 | 248.00 | 248.00 | 246.00 | 246.00 | 1.1K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 6.1K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 29.8K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 34.4K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 4.0K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 30.1K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.7K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 30.0K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 8.3K |
| 13:35 | 244.00 | 244.00 | 240.00 | 240.00 | 266.0K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.1K |
| 13:55 | 242.00 | 244.00 | 240.00 | 242.00 | 140.1K |
| 14:00 | 244.00 | 244.00 | 244.00 | 244.00 | 10.0K |
| 14:05 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 14:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:15 | 244.00 | 244.00 | 240.00 | 244.00 | 113.4K |
| 14:20 | 244.00 | 244.00 | 240.00 | 240.00 | 102.5K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 14:40 | 244.00 | 244.00 | 242.00 | 242.00 | 3.0K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 293.3K |
| 14:50 | 242.00 | 244.00 | 240.00 | 244.00 | 113.1K |
| 14:55 | 242.00 | 242.00 | 240.00 | 240.00 | 10.2K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 88.2K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 59.2K |
| 15:10 | 242.00 | 242.00 | 240.00 | 242.00 | 43.1K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 10.3K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:30 | 238.00 | 240.00 | 238.00 | 240.00 | 10.2K |
| 15:35 | 240.00 | 242.00 | 238.00 | 242.00 | 96.6K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |