292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 240.00 | 242.00 | 240.00 | 242.00 | 0.6K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 50.3K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:50 | 240.00 | 242.00 | 240.00 | 242.00 | 2.2K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 15:00 | 242.00 | 244.00 | 242.00 | 242.00 | 17.5K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 15:40 | 250.00 | 252.00 | 242.00 | 242.00 | 57.2K |
| 15:45 | 242.00 | 252.00 | 242.00 | 252.00 | 22.0K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |