292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.7K |
| 09:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 09:20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 09:40 | 220.00 | 220.00 | 220.00 | 220.00 | 0.4K |
| 09:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 10:05 | 222.00 | 236.00 | 222.00 | 236.00 | 3.3K |
| 10:20 | 232.00 | 232.00 | 222.00 | 222.00 | 0.2K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 10:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:45 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 15:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 16:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |