304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 2.2K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 10:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:45 | 246.00 | 250.00 | 246.00 | 250.00 | 5.2K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 11:30 | 250.00 | 252.00 | 250.00 | 252.00 | 4.6K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:50 | 252.00 | 252.00 | 252.00 | 252.00 | 10.8K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 18.0K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |