304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 252.00 | 248.00 | 250.00 | 2.0K |
| 09:05 | 252.00 | 254.00 | 252.00 | 254.00 | 3.1K |
| 09:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 9.9K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 11:55 | 250.00 | 254.00 | 250.00 | 254.00 | 0.2K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 1.7K |
| 14:20 | 252.00 | 256.00 | 252.00 | 256.00 | 26.2K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 14:40 | 254.00 | 254.00 | 252.00 | 252.00 | 3.1K |
| 14:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 172.0K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 15:40 | 250.00 | 250.00 | 250.00 | 250.00 | 6.2K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |