Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 256.00 256.00 256.00 256.00 0.5K
09:25 254.00 254.00 254.00 254.00 0.1K
10:10 240.00 240.00 240.00 240.00 99.9K
10:50 242.00 242.00 242.00 242.00 1.9K
11:20 248.00 254.00 248.00 254.00 2.3K
14:00 250.00 252.00 250.00 252.00 2.5K
14:25 250.00 250.00 250.00 250.00 5.0K
15:35 252.00 252.00 252.00 252.00 0.1K
16:00 252.00 252.00 252.00 252.00 0.1K
16:35 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available