DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.36 0.36 0.36 0.36 10.0K
10:30 0.37 0.37 0.37 0.37 10.0K
10:40 0.37 0.37 0.37 0.37 30.0K
10:50 0.37 0.38 0.37 0.38 153.6K
10:55 0.39 0.41 0.38 0.38 508.8K
11:00 0.37 0.38 0.37 0.37 36.5K
11:05 0.37 0.37 0.36 0.36 4.0K
11:10 0.37 0.37 0.37 0.37 16.5K
11:15 0.36 0.36 0.36 0.36 110.0K
11:20 0.36 0.37 0.36 0.37 27.0K
11:25 0.37 0.37 0.37 0.37 27.5K
11:40 0.38 0.38 0.38 0.38 22.0K
11:45 0.38 0.38 0.38 0.38 30.0K
11:55 0.38 0.38 0.38 0.38 11.1K
12:00 0.38 0.38 0.38 0.38 2.0K
14:05 0.37 0.37 0.37 0.37 12.7K
14:25 0.37 0.38 0.37 0.38 5.5K
14:30 0.38 0.38 0.38 0.38 8.0K
14:35 0.38 0.38 0.38 0.38 2.0K
14:45 0.38 0.38 0.38 0.38 2.0K
14:50 0.37 0.38 0.37 0.38 9.3K
14:55 0.37 0.37 0.37 0.37 2.0K
15:10 0.38 0.38 0.38 0.38 0.7K
16:05 0.40 0.40 0.40 0.40 50.0K
16:10 0.40 0.41 0.40 0.41 53.5K
16:15 0.41 0.41 0.41 0.41 25.5K
16:35 0.40 0.40 0.40 0.40 103.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available