6.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.82 | 3.82 | 3.80 | 3.80 | 24.4K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 31.6K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 10.7K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 13.3K |
| 10:20 | 3.80 | 3.84 | 3.80 | 3.84 | 11.2K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.82 | 10.7K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.3K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.80 | 58.9K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 28.5K |
| 10:45 | 3.78 | 3.78 | 3.76 | 3.78 | 2.5K |
| 10:50 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 2.3K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.76 | 4.0K |
| 11:05 | 3.76 | 3.78 | 3.76 | 3.78 | 20.6K |
| 11:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:20 | 3.78 | 3.80 | 3.76 | 3.76 | 39.4K |
| 11:25 | 3.76 | 3.76 | 3.74 | 3.76 | 24.8K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:35 | 3.76 | 3.76 | 3.74 | 3.76 | 5.7K |
| 11:40 | 3.74 | 3.76 | 3.74 | 3.76 | 0.3K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:50 | 3.76 | 3.76 | 3.74 | 3.74 | 22.9K |
| 11:55 | 3.74 | 3.76 | 3.74 | 3.76 | 4.2K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 12:10 | 3.76 | 3.76 | 3.76 | 3.76 | 20.5K |
| 12:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 12:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 12:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 13:55 | 3.78 | 3.82 | 3.78 | 3.82 | 73.9K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 11.5K |
| 14:05 | 3.80 | 3.80 | 3.78 | 3.78 | 3.1K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 14:15 | 3.82 | 3.84 | 3.82 | 3.84 | 6.2K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.5K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 14:30 | 3.82 | 3.84 | 3.82 | 3.84 | 26.0K |
| 14:35 | 3.82 | 3.84 | 3.82 | 3.82 | 3.2K |
| 14:40 | 3.82 | 3.84 | 3.82 | 3.82 | 12.7K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 15.0K |
| 14:50 | 3.84 | 3.92 | 3.82 | 3.84 | 314.7K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 64.2K |
| 15:00 | 3.82 | 3.82 | 3.82 | 3.82 | 37.3K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 8.0K |
| 15:20 | 3.82 | 3.84 | 3.82 | 3.84 | 29.1K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 15:40 | 3.82 | 3.84 | 3.82 | 3.82 | 1.4K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 4.8K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 22.7K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 16.0K |
| 16:00 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 16:05 | 3.86 | 3.88 | 3.86 | 3.88 | 63.6K |
| 16:10 | 3.88 | 3.92 | 3.88 | 3.88 | 119.6K |
| 16:15 | 3.88 | 3.88 | 3.86 | 3.86 | 37.6K |
| 16:20 | 3.86 | 3.90 | 3.86 | 3.90 | 23.9K |
| 16:25 | 3.90 | 3.90 | 3.86 | 3.88 | 104.3K |
| 16:35 | 3.88 | 3.88 | 3.88 | 3.88 | 38.2K |
| 17:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |