DXC Technology

DXC
🏛️ usa →
13.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.21 20.22 19.95 20.21 11.3K
09:32 20.29 20.29 20.29 20.29 0.5K
09:33 20.29 20.29 20.12 20.19 1.3K
09:34 20.19 20.19 20.17 20.17 1.6K
09:35 20.17 20.17 20.17 20.17 0.3K
09:36 20.17 20.17 20.16 20.17 0.7K
09:37 20.17 20.17 20.17 20.17 0.3K
09:38 20.17 20.17 20.11 20.11 0.8K
09:39 20.09 20.09 20.09 20.09 0.5K
09:40 20.08 20.08 20.08 20.08 0.1K
09:41 20.08 20.08 20.08 20.08 0.1K
09:42 20.08 20.15 20.08 20.15 2.3K
09:43 20.15 20.15 20.13 20.13 1.7K
09:44 20.10 20.10 20.07 20.07 0.7K
09:45 20.07 20.07 20.06 20.06 0.6K
09:46 20.06 20.06 20.02 20.02 0.3K
09:47 20.02 20.02 20.02 20.02 0.0K
09:48 20.02 20.02 20.02 20.02 0.0K
09:49 20.02 20.06 20.02 20.06 0.3K
09:50 20.06 20.06 20.00 20.00 0.4K
09:51 20.06 20.06 20.03 20.03 1.7K
09:52 20.03 20.06 20.03 20.06 0.3K
09:53 20.06 20.06 20.06 20.06 0.2K
09:54 20.06 20.06 20.02 20.04 1.1K
09:55 20.04 20.04 20.04 20.04 0.7K
09:56 20.04 20.04 20.01 20.01 0.7K
09:57 19.99 19.99 19.98 19.98 4.0K
09:58 19.98 20.00 19.98 20.00 0.1K
09:59 20.00 20.00 19.94 19.94 0.6K
10:00 19.94 19.96 19.94 19.96 2.5K
10:01 19.93 19.93 19.91 19.91 0.4K
10:02 19.88 19.88 19.88 19.88 0.6K
10:03 19.88 19.93 19.88 19.91 0.2K
10:04 19.96 19.96 19.96 19.96 2.5K
10:05 19.99 20.06 19.99 20.06 1.8K
10:06 20.06 20.06 20.06 20.06 0.1K
10:07 20.06 20.06 20.06 20.06 0.2K
10:08 20.07 20.09 20.07 20.09 2.7K
10:09 20.09 20.09 20.08 20.08 0.4K
10:10 20.08 20.11 20.08 20.11 0.2K
10:11 20.11 20.12 20.10 20.12 1.4K
10:12 20.12 20.12 20.11 20.11 0.2K
10:13 20.11 20.11 20.10 20.10 0.1K
10:14 20.10 20.10 20.10 20.10 0.2K
10:15 20.09 20.14 20.08 20.14 5.6K
10:16 20.14 20.15 20.13 20.15 0.5K
10:17 20.15 20.15 20.15 20.15 0.0K
10:18 20.15 20.15 20.15 20.15 0.5K
10:19 20.15 20.15 20.15 20.15 0.4K
10:20 20.15 20.15 20.11 20.13 4.5K
10:21 20.10 20.11 20.08 20.08 1.3K
10:22 20.09 20.10 20.08 20.08 1.5K
10:23 20.08 20.10 20.08 20.10 1.4K
10:24 20.10 20.10 20.10 20.10 0.3K
10:25 20.06 20.06 20.06 20.06 2.3K
10:26 20.06 20.06 20.06 20.06 0.2K
10:27 20.06 20.06 20.06 20.06 0.1K
10:28 20.06 20.06 20.06 20.06 0.1K
10:29 20.06 20.06 20.04 20.05 1.4K
10:30 20.05 20.05 20.05 20.05 0.5K
10:31 20.05 20.05 20.03 20.03 2.5K
10:32 20.01 20.01 19.97 19.97 3.6K
10:33 19.99 19.99 19.99 19.99 1.3K
10:34 19.99 19.99 19.99 19.99 0.2K
10:35 19.99 19.99 19.99 19.99 3.1K
10:36 19.99 19.99 19.98 19.98 2.4K
10:37 19.97 19.98 19.97 19.98 0.7K
10:38 19.98 19.98 19.98 19.98 0.4K
10:39 19.97 20.00 19.97 20.00 1.9K
10:40 20.00 20.03 20.00 20.03 0.4K
10:41 20.03 20.04 20.02 20.04 1.0K
10:42 20.02 20.02 20.01 20.01 1.2K
10:43 20.01 20.01 20.00 20.00 1.6K
10:44 20.00 20.00 19.99 20.00 0.4K
10:45 20.00 20.00 20.00 20.00 0.2K
10:46 20.00 20.02 19.99 20.02 1.5K
10:47 20.02 20.02 20.01 20.01 1.2K
10:48 20.01 20.01 20.01 20.01 0.3K
10:49 20.01 20.01 20.01 20.01 0.1K
10:50 20.01 20.01 19.99 19.99 0.3K
10:51 19.99 19.99 19.99 19.99 0.3K
10:52 19.99 19.99 19.97 19.97 2.0K
10:53 19.97 19.97 19.92 19.92 0.9K
10:54 19.92 19.92 19.92 19.92 0.8K
10:55 19.92 19.92 19.92 19.92 0.1K
10:56 19.92 19.93 19.92 19.93 0.6K
10:57 19.93 19.93 19.93 19.93 1.4K
10:58 19.93 19.93 19.93 19.93 0.1K
10:59 19.93 19.93 19.88 19.88 0.3K
11:00 19.88 19.90 19.88 19.90 1.7K
11:01 19.90 19.96 19.90 19.96 1.4K
11:02 19.96 19.96 19.96 19.96 0.2K
11:03 19.96 19.96 19.96 19.96 1.3K
11:04 19.94 19.94 19.94 19.94 0.4K
11:05 19.94 19.94 19.94 19.94 0.4K
11:06 19.94 19.94 19.94 19.94 0.4K
11:07 19.94 19.94 19.94 19.94 0.2K
11:08 19.94 19.95 19.94 19.95 1.1K
11:09 19.95 19.95 19.95 19.95 0.3K
11:10 19.95 19.95 19.95 19.95 0.6K
11:11 19.93 19.93 19.91 19.92 1.0K
11:12 19.92 19.92 19.92 19.92 0.7K
11:13 19.92 19.92 19.92 19.92 0.2K
11:14 19.92 19.99 19.92 19.99 2.2K
11:15 19.99 20.01 19.99 20.01 1.9K
11:16 20.02 20.03 20.02 20.03 1.7K
11:17 19.98 19.98 19.95 19.95 2.6K
11:18 19.95 19.95 19.95 19.95 0.2K
11:19 19.95 19.95 19.95 19.95 0.0K
11:20 19.95 19.95 19.95 19.95 0.2K
11:21 19.95 19.95 19.95 19.95 0.3K
11:22 19.95 19.95 19.95 19.95 0.2K
11:23 19.95 19.95 19.95 19.95 0.1K
11:24 19.95 19.95 19.95 19.95 0.1K
11:25 19.95 19.95 19.95 19.95 0.0K
11:26 19.96 19.96 19.92 19.92 3.3K
11:27 19.93 19.93 19.93 19.93 0.4K
11:28 19.93 19.93 19.93 19.93 0.0K
11:29 19.93 19.94 19.92 19.92 0.6K
11:30 19.92 19.92 19.91 19.91 0.9K
11:31 19.91 19.92 19.91 19.92 0.9K
11:32 19.92 19.92 19.91 19.91 0.3K
11:33 19.91 19.91 19.87 19.87 0.2K
11:34 19.87 19.87 19.87 19.87 0.1K
11:35 19.87 19.88 19.86 19.86 1.3K
11:36 19.86 19.88 19.86 19.88 2.0K
11:37 19.88 19.88 19.88 19.88 0.1K
11:38 19.88 19.88 19.88 19.88 0.2K
11:39 19.88 19.90 19.88 19.90 0.7K
11:40 19.90 19.91 19.90 19.91 0.3K
11:41 19.91 19.91 19.86 19.86 1.8K
11:42 19.86 19.86 19.86 19.86 1.0K
11:43 19.86 19.86 19.86 19.86 2.6K
11:44 19.86 19.86 19.86 19.86 0.8K
11:45 19.85 19.85 19.83 19.83 2.4K
11:46 19.83 19.83 19.81 19.81 1.0K
11:47 19.81 19.81 19.80 19.80 0.6K
11:48 19.80 19.80 19.80 19.80 0.0K
11:49 19.80 19.85 19.80 19.85 2.1K
11:50 19.89 19.89 19.89 19.89 1.6K
11:51 19.89 19.89 19.89 19.89 0.3K
11:52 19.88 19.88 19.88 19.88 1.6K
11:53 19.88 19.90 19.87 19.87 1.4K
11:54 19.87 19.87 19.87 19.87 0.0K
11:55 19.87 19.87 19.87 19.87 0.2K
11:56 19.87 19.90 19.87 19.90 0.2K
11:57 19.90 19.93 19.90 19.93 3.3K
11:58 19.93 19.93 19.93 19.93 0.1K
11:59 19.93 19.93 19.93 19.93 0.0K
12:00 19.93 19.93 19.93 19.93 0.1K
12:01 19.89 19.90 19.89 19.90 0.8K
12:02 19.90 19.90 19.90 19.90 0.0K
12:03 19.90 19.90 19.90 19.90 0.0K
12:04 19.90 19.90 19.90 19.90 0.2K
12:05 19.90 19.91 19.90 19.91 0.5K
12:06 19.91 19.91 19.88 19.88 1.0K
12:07 19.88 19.88 19.87 19.88 3.3K
12:08 19.88 19.90 19.87 19.90 2.7K
12:09 19.90 19.90 19.88 19.88 3.6K
12:10 19.88 19.88 19.81 19.82 1.3K
12:11 19.86 19.88 19.86 19.88 2.9K
12:12 19.85 19.86 19.85 19.86 1.1K
12:13 19.87 19.91 19.87 19.89 3.1K
12:14 19.89 19.89 19.89 19.89 0.2K
12:15 19.93 19.94 19.93 19.94 1.5K
12:16 19.94 19.94 19.92 19.92 0.9K
12:17 19.92 19.93 19.92 19.92 0.7K
12:18 19.92 19.92 19.90 19.90 1.2K
12:19 19.90 19.90 19.90 19.90 0.4K
12:20 19.90 19.91 19.90 19.91 0.5K
12:21 19.91 19.91 19.88 19.88 1.8K
12:22 19.88 19.90 19.88 19.90 0.7K
12:23 19.88 19.89 19.88 19.89 0.9K
12:24 19.87 19.88 19.87 19.88 1.4K
12:25 19.88 19.88 19.87 19.88 0.7K
12:26 19.89 19.91 19.89 19.91 3.0K
12:27 19.91 19.92 19.91 19.91 1.0K
12:28 19.91 19.92 19.91 19.92 0.7K
12:29 19.92 19.92 19.92 19.92 0.1K
12:30 19.92 19.92 19.89 19.89 1.6K
12:31 19.89 19.90 19.89 19.90 0.8K
12:32 19.90 19.90 19.89 19.90 0.3K
12:33 19.90 19.90 19.90 19.90 0.2K
12:34 19.89 19.89 19.89 19.89 0.5K
12:35 19.89 19.89 19.88 19.89 1.6K
12:36 19.89 19.89 19.89 19.89 0.5K
12:37 19.88 19.90 19.87 19.90 2.7K
12:38 19.90 19.90 19.87 19.87 0.6K
12:39 19.87 19.87 19.86 19.86 2.6K
12:40 19.86 19.86 19.86 19.86 0.1K
12:41 19.86 19.86 19.84 19.84 1.3K
12:42 19.86 19.86 19.86 19.86 1.1K
12:43 19.86 19.86 19.86 19.86 0.0K
12:44 19.86 19.86 19.86 19.86 0.5K
12:45 19.86 19.86 19.86 19.86 0.3K
12:46 19.86 19.88 19.86 19.88 3.5K
12:47 19.88 19.91 19.88 19.91 0.7K
12:48 19.91 19.91 19.89 19.89 1.4K
12:49 19.89 19.89 19.89 19.89 0.5K
12:50 19.89 19.89 19.86 19.86 0.6K
12:51 19.86 19.86 19.86 19.86 0.2K
12:52 19.86 19.86 19.86 19.86 0.2K
12:53 19.86 19.86 19.86 19.86 0.3K
12:54 19.86 19.86 19.84 19.84 1.7K
12:55 19.84 19.84 19.84 19.84 1.5K
12:56 19.84 19.84 19.84 19.84 0.1K
12:57 19.82 19.82 19.77 19.77 16.5K
12:58 19.77 19.77 19.77 19.77 0.2K
12:59 19.76 19.78 19.76 19.76 1.8K
13:00 19.76 19.78 19.76 19.78 1.9K
13:01 19.78 19.78 19.78 19.78 0.2K
13:02 19.78 19.78 19.78 19.78 1.1K
13:03 19.78 19.78 19.77 19.77 1.2K
13:04 19.77 19.77 19.77 19.77 0.1K
13:05 19.77 19.78 19.77 19.78 0.2K
13:06 19.78 19.78 19.78 19.78 0.0K
13:07 19.78 19.78 19.77 19.77 1.5K
13:08 19.75 19.75 19.74 19.74 9.9K
13:09 19.74 19.74 19.74 19.74 0.4K
13:10 19.74 19.74 19.72 19.72 2.0K
13:11 19.72 19.72 19.68 19.68 1.7K
13:12 19.65 19.67 19.61 19.65 12.7K
13:13 19.65 19.65 19.63 19.65 1.7K
13:14 19.67 19.71 19.67 19.71 3.4K
13:15 19.71 19.73 19.71 19.73 0.6K
13:16 19.73 19.75 19.73 19.75 0.2K
13:17 19.75 19.75 19.73 19.74 1.5K
13:18 19.74 19.74 19.73 19.74 0.8K
13:19 19.74 19.74 19.74 19.74 0.4K
13:20 19.74 19.74 19.74 19.74 0.2K
13:21 19.73 19.73 19.71 19.71 7.7K
13:22 19.72 19.72 19.70 19.70 0.8K
13:23 19.70 19.72 19.70 19.72 0.7K
13:24 19.71 19.71 19.71 19.71 0.6K
13:25 19.71 19.71 19.71 19.71 0.3K
13:26 19.71 19.71 19.71 19.71 2.3K
13:27 19.73 19.73 19.72 19.72 1.6K
13:28 19.72 19.73 19.72 19.73 1.5K
13:29 19.73 19.79 19.73 19.78 9.3K
13:30 19.78 19.78 19.74 19.74 1.2K
13:31 19.69 19.69 19.69 19.69 3.0K
13:32 19.69 19.70 19.69 19.70 0.2K
13:33 19.70 19.70 19.70 19.70 0.4K
13:34 19.70 19.70 19.70 19.70 0.0K
13:35 19.67 19.67 19.67 19.67 0.3K
13:36 19.67 19.67 19.67 19.67 0.5K
13:37 19.67 19.67 19.67 19.67 0.0K
13:38 19.67 19.68 19.67 19.68 0.5K
13:39 19.69 19.69 19.62 19.62 10.0K
13:40 19.62 19.62 19.61 19.61 1.5K
13:41 19.61 19.63 19.61 19.63 1.0K
13:42 19.63 19.63 19.61 19.61 2.1K
13:43 19.61 19.66 19.61 19.66 2.8K
13:44 19.68 19.68 19.65 19.66 0.9K
13:45 19.64 19.64 19.64 19.64 0.6K
13:46 19.64 19.67 19.64 19.67 0.6K
13:47 19.67 19.67 19.64 19.64 0.2K
13:48 19.64 19.64 19.62 19.62 1.2K
13:49 19.62 19.62 19.62 19.62 0.1K
13:50 19.62 19.63 19.62 19.63 1.9K
13:51 19.61 19.63 19.61 19.61 1.1K
13:52 19.61 19.61 19.61 19.61 0.7K
13:53 19.61 19.61 19.61 19.61 0.2K
13:54 19.61 19.62 19.61 19.62 1.1K
13:55 19.62 19.62 19.60 19.62 0.4K
13:56 19.62 19.62 19.59 19.59 1.4K
13:57 19.59 19.59 19.59 19.59 0.2K
13:58 19.58 19.58 19.56 19.56 2.4K
13:59 19.58 19.58 19.58 19.58 1.5K
14:00 19.58 19.58 19.57 19.58 0.6K
14:01 19.58 19.58 19.57 19.57 2.6K
14:02 19.57 19.57 19.57 19.57 0.7K
14:03 19.56 19.59 19.56 19.59 6.7K
14:04 19.59 19.60 19.57 19.60 1.6K
14:05 19.60 19.60 19.55 19.59 3.0K
14:06 19.59 19.59 19.59 19.59 0.2K
14:07 19.59 19.60 19.57 19.57 1.8K
14:08 19.57 19.57 19.57 19.57 0.4K
14:09 19.57 19.57 19.57 19.57 1.4K
14:10 19.58 19.58 19.58 19.58 1.0K
14:11 19.59 19.59 19.58 19.58 2.5K
14:12 19.57 19.58 19.57 19.57 3.9K
14:13 19.57 19.57 19.56 19.56 1.1K
14:14 19.56 19.56 19.56 19.56 1.2K
14:15 19.57 19.57 19.56 19.56 2.8K
14:16 19.56 19.56 19.55 19.55 1.3K
14:17 19.55 19.55 19.53 19.53 0.7K
14:18 19.53 19.56 19.53 19.56 1.6K
14:19 19.56 19.58 19.56 19.58 0.2K
14:20 19.58 19.58 19.57 19.57 1.0K
14:21 19.57 19.57 19.54 19.54 0.8K
14:22 19.53 19.53 19.52 19.52 2.5K
14:23 19.53 19.54 19.53 19.54 1.3K
14:24 19.54 19.54 19.53 19.53 0.4K
14:25 19.53 19.54 19.52 19.54 5.1K
14:26 19.54 19.54 19.53 19.53 1.4K
14:27 19.53 19.53 19.51 19.51 8.7K
14:28 19.50 19.51 19.50 19.51 6.8K
14:29 19.51 19.51 19.50 19.51 2.1K
14:30 19.52 19.54 19.52 19.54 2.1K
14:31 19.54 19.54 19.54 19.54 1.1K
14:32 19.54 19.55 19.54 19.55 1.1K
14:33 19.56 19.56 19.56 19.56 0.5K
14:34 19.56 19.56 19.56 19.56 0.4K
14:35 19.54 19.54 19.52 19.53 1.5K
14:36 19.53 19.54 19.53 19.54 0.5K
14:37 19.54 19.54 19.53 19.53 0.3K
14:38 19.53 19.54 19.52 19.52 1.2K
14:39 19.52 19.52 19.52 19.52 0.8K
14:40 19.52 19.54 19.52 19.54 0.8K
14:41 19.54 19.54 19.54 19.54 1.0K
14:42 19.53 19.53 19.53 19.53 1.8K
14:43 19.53 19.53 19.53 19.53 0.8K
14:44 19.54 19.55 19.54 19.55 2.0K
14:45 19.55 19.56 19.54 19.56 0.9K
14:46 19.56 19.56 19.56 19.56 1.0K
14:47 19.56 19.59 19.56 19.59 0.9K
14:48 19.59 19.59 19.58 19.58 0.4K
14:49 19.59 19.59 19.57 19.57 1.1K
14:50 19.57 19.57 19.57 19.57 0.4K
14:51 19.57 19.58 19.57 19.57 0.8K
14:52 19.57 19.57 19.57 19.57 0.2K
14:53 19.57 19.58 19.57 19.58 0.9K
14:54 19.58 19.58 19.58 19.58 0.4K
14:55 19.58 19.58 19.58 19.58 0.2K
14:56 19.58 19.58 19.58 19.58 0.1K
14:57 19.58 19.58 19.57 19.57 0.2K
14:58 19.57 19.58 19.57 19.58 1.3K
14:59 19.58 19.58 19.58 19.58 1.3K
15:00 19.58 19.58 19.56 19.56 1.8K
15:01 19.56 19.56 19.56 19.56 1.1K
15:02 19.56 19.56 19.55 19.55 1.5K
15:03 19.55 19.55 19.55 19.55 0.3K
15:04 19.55 19.55 19.53 19.54 3.2K
15:05 19.55 19.55 19.55 19.55 1.0K
15:06 19.55 19.55 19.55 19.55 0.5K
15:07 19.55 19.55 19.55 19.55 0.2K
15:08 19.55 19.55 19.55 19.55 0.2K
15:09 19.55 19.56 19.53 19.53 0.6K
15:10 19.53 19.53 19.53 19.53 0.5K
15:11 19.56 19.56 19.53 19.53 2.3K
15:12 19.53 19.53 19.50 19.50 2.9K
15:13 19.50 19.52 19.50 19.52 2.3K
15:14 19.53 19.54 19.53 19.54 1.4K
15:15 19.55 19.55 19.55 19.55 0.3K
15:16 19.54 19.56 19.54 19.54 2.4K
15:17 19.54 19.55 19.54 19.55 1.9K
15:18 19.55 19.55 19.53 19.53 1.6K
15:19 19.53 19.54 19.53 19.53 1.1K
15:20 19.53 19.53 19.53 19.53 0.6K
15:21 19.56 19.56 19.55 19.55 2.9K
15:22 19.55 19.56 19.55 19.56 1.2K
15:23 19.57 19.58 19.57 19.58 2.1K
15:24 19.58 19.58 19.57 19.57 1.8K
15:25 19.59 19.59 19.59 19.59 2.0K
15:26 19.60 19.60 19.58 19.58 3.9K
15:27 19.58 19.58 19.58 19.58 1.0K
15:28 19.58 19.58 19.58 19.58 1.1K
15:29 19.57 19.58 19.57 19.58 2.5K
15:30 19.58 19.58 19.58 19.58 0.5K
15:31 19.57 19.62 19.57 19.62 5.4K
15:32 19.62 19.62 19.62 19.62 3.2K
15:33 19.65 19.66 19.65 19.66 1.6K
15:34 19.66 19.66 19.66 19.66 1.0K
15:35 19.66 19.68 19.66 19.66 3.7K
15:36 19.66 19.66 19.66 19.66 2.3K
15:37 19.66 19.67 19.66 19.67 1.5K
15:38 19.67 19.67 19.63 19.63 4.2K
15:39 19.63 19.63 19.61 19.61 5.4K
15:40 19.61 19.63 19.61 19.62 2.0K
15:41 19.63 19.64 19.63 19.64 1.8K
15:42 19.64 19.64 19.63 19.63 2.9K
15:43 19.63 19.63 19.62 19.62 2.5K
15:44 19.63 19.63 19.61 19.62 5.2K
15:45 19.64 19.64 19.62 19.62 2.2K
15:46 19.62 19.62 19.60 19.60 3.6K
15:47 19.61 19.61 19.58 19.58 3.7K
15:48 19.58 19.59 19.58 19.59 4.8K
15:49 19.59 19.61 19.59 19.61 3.4K
15:50 19.61 19.62 19.58 19.58 6.1K
15:51 19.59 19.62 19.59 19.61 7.2K
15:52 19.58 19.58 19.55 19.55 5.5K
15:53 19.55 19.55 19.53 19.53 6.0K
15:54 19.54 19.54 19.52 19.52 6.5K
15:55 19.51 19.52 19.51 19.52 3.2K
15:56 19.53 19.56 19.53 19.54 14.6K
15:57 19.52 19.52 19.51 19.51 12.3K
15:58 19.50 19.51 19.49 19.50 22.5K
15:59 19.50 19.56 19.50 19.56 19.1K
16:00 19.56 19.57 19.56 19.56 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available