Dynafond

DYND
🏛️ france →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-30 0.70 0.70 0.70 0.70 0.0M
2023-07-31 0.70 0.70 0.70 0.70 0.0M
2023-07-28 0.70 0.70 0.70 0.70 0.0M
2023-07-26 0.70 0.70 0.70 0.70 0.0M
2023-07-18 0.96 0.96 0.96 0.96 0.0M
2023-03-03 1.89 1.89 1.89 1.89 0.0M
2023-02-22 1.89 1.89 1.89 1.89 0.0M
2023-02-09 1.89 1.89 1.89 1.89 0.0M
2023-01-18 1.89 1.89 1.89 1.89 0.0M
2023-01-17 1.89 1.89 1.89 1.89 0.0M
2023-01-13 1.90 1.90 1.90 1.90 0.0M