Dynafond

DYND
🏛️ france →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 1.89 1.89 1.89 1.89 0.0M
2022-11-24 1.75 1.75 1.75 1.75 0.0M
2022-10-17 1.75 1.75 1.75 1.75 0.0M
2022-10-13 2.10 2.10 2.10 2.10 0.0M
2022-10-07 1.75 1.75 1.75 1.75 0.0M
2022-09-26 1.75 1.75 1.75 1.75 0.0M
2022-09-23 2.00 2.00 2.00 2.00 0.0M
2022-09-21 2.10 2.10 2.10 2.10 0.0M
2022-09-20 1.75 1.75 1.75 1.75 0.0M
2022-09-15 2.00 2.00 2.00 2.00 0.0M
2022-09-12 2.00 2.00 2.00 2.00 0.0M
2022-09-08 2.00 2.00 2.00 2.00 0.0M
2022-09-07 2.00 2.00 2.00 2.00 0.0M
2022-09-06 1.74 2.00 1.74 2.00 0.0M
2022-08-31 3.88 3.88 3.88 3.88 0.0M
2022-08-29 3.58 3.58 3.58 3.58 0.0M
2022-08-16 4.34 4.34 4.34 4.34 0.0M